• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.066
• 36.320
• 27,516,000
• 41.607
• 11,826,000
• 0.062
• 11,060,000
• 0.060

• 18/03/2026
• 0.084
• 35.140
• 23,322,000
• 40.140
• 7,038,000
• 0.088
• 5,368,000
• 0.085

• 17/03/2026
• 0.084
• 35.360
• 51,752,000
• 40.920
• 19,926,000
• 0.075
• 16,234,000
• 0.076

• 16/03/2026
• 0.088
• 35.200
• 51,850,000
• 40.756
• 15,934,000
• 0.114
• 23,698,000
• 0.113

• 13/03/2026
• 0.137
• 33.320
• 41,272,000
• 39.652
• 13,420,000
• 0.136
• 13,790,000
• 0.137

• 12/03/2026
• 0.139
• 33.300
• 84,910,000
• 39.650
• 37,698,000
• 0.143
• 37,488,000
• 0.142

• 11/03/2026
• 0.143
• 33.340
• 106,666,000
• 40.370
• 44,196,000
• 0.136
• 44,870,000
• 0.136

• 10/03/2026
• 0.133
• 33.620
• 60,030,000
• 39.970
• 22,088,000
• 0.128
• 21,680,000
• 0.125

• 09/03/2026
• 0.141
• 33.680
• 157,588,000
• 41.528
• 68,858,000
• 0.166
• 67,972,000
• 0.166

• 06/03/2026
• 0.135
• 33.420
• 80,156,000
• 38.267
• 32,018,000
• 0.143
• 34,486,000
• 0.143

• 05/03/2026
• 0.181
• 32.200
• 64,086,000
• 38.575
• 27,034,000
• 0.166
• 26,196,000
• 0.165

• 04/03/2026
• 0.199
• 32.000
• 230,986,000
• 40.056
• 103,604,000
• 0.191
• 106,238,000
• 0.191

• 03/03/2026
• 0.213
• 31.580
• 139,914,000
• 39.244
• 60,654,000
• 0.191
• 61,570,000
• 0.189

• 02/03/2026
• 0.155
• 33.140
• 45,220,000
• 39.304
• 19,390,000
• 0.144
• 18,132,000
• 0.142

• 27/02/2026
• 0.102
• 34.900
• 30,230,000
• 38.196
• 13,650,000
• 0.103
• 13,330,000
• 0.102

• 26/02/2026
• 0.102
• 35.180
• 19,284,000
• 39.232
• 7,906,000
• 0.092
• 7,868,000
• 0.091

• 25/02/2026
• 0.101
• 35.600
• 11,334,000
• 40.633
• 5,156,000
• 0.099
• 4,992,000
• 0.100

• 24/02/2026
• 0.099
• 35.740
• 13,570,000
• 40.650
• 4,904,000
• 0.099
• 4,860,000
• 0.099

• 23/02/2026
• 0.090
• 36.560
• 14,750,000
• 41.935
• 5,784,000
• 0.090
• 5,838,000
• 0.090

• 20/02/2026
• 0.111
• 35.360
• 23,348,000
• 40.448
• 8,962,000
• 0.105
• 8,542,000
• 0.105