• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.155
• 33.140
• 45,220,000
• 39.304
• 19,390,000
• 0.144
• 18,132,000
• 0.142

• 27/02/2026
• 0.102
• 34.900
• 30,230,000
• 38.196
• 13,650,000
• 0.103
• 13,330,000
• 0.102

• 26/02/2026
• 0.102
• 35.180
• 19,284,000
• 39.232
• 7,906,000
• 0.092
• 7,868,000
• 0.091

• 25/02/2026
• 0.101
• 35.600
• 11,334,000
• 40.633
• 5,156,000
• 0.099
• 4,992,000
• 0.100

• 24/02/2026
• 0.099
• 35.740
• 13,570,000
• 40.650
• 4,904,000
• 0.099
• 4,860,000
• 0.099

• 23/02/2026
• 0.090
• 36.560
• 14,750,000
• 41.935
• 5,784,000
• 0.090
• 5,838,000
• 0.090

• 20/02/2026
• 0.111
• 35.360
• 23,348,000
• 40.448
• 8,962,000
• 0.105
• 8,542,000
• 0.105

• 16/02/2026
• 0.094
• 36.660
• 24,294,000
• 41.615
• 12,702,000
• 0.106
• 8,128,000
• 0.104

• 13/02/2026
• 0.087
• 36.840
• 40,394,000
• 40.335
• 17,310,000
• 0.091
• 16,454,000
• 0.091

• 12/02/2026
• 0.090
• 36.520
• 38,474,000
• 39.576
• 17,340,000
• 0.088
• 16,622,000
• 0.087

• 11/02/2026
• 0.084
• 37.100
• 39,156,000
• 40.286
• 14,742,000
• 0.091
• 20,294,000
• 0.091

• 10/02/2026
• 0.117
• 35.580
• 26,822,000
• 40.465
• 11,914,000
• 0.110
• 12,960,000
• 0.109

• 09/02/2026
• 0.126
• 35.200
• 34,670,000
• 40.263
• 17,216,000
• 0.125
• 15,666,000
• 0.123

• 06/02/2026
• 0.129
• 35.180
• 95,040,000
• 40.146
• 45,028,000
• 0.130
• 42,402,000
• 0.130

• 05/02/2026
• 0.132
• 34.920
• 170,162,000
• 39.387
• 75,816,000
• 0.153
• 79,782,000
• 0.153

• 04/02/2026
• 0.156
• 33.960
• 71,454,000
• 38.780
• 31,870,000
• 0.156
• 33,068,000
• 0.156

• 03/02/2026
• 0.139
• 34.600
• 66,244,000
• 38.855
• 31,314,000
• 0.137
• 31,222,000
• 0.136

• 02/02/2026
• 0.132
• 35.060
• 79,906,000
• 39.499
• 36,842,000
• 0.142
• 37,812,000
• 0.142

• 30/01/2026
• 0.122
• 35.500
• 26,844,000
• 39.142
• 13,024,000
• 0.116
• 11,592,000
• 0.116

• 29/01/2026
• 0.102
• 36.620
• 53,458,000
• 39.708
• 24,484,000
• 0.097
• 23,326,000
• 0.098