• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.246
• 29.020
• 8,132,000
• 30.793
• 2,496,000
• 0.240
• 2,280,000
• 0.230

• 29/04/2026
• 0.174
• 30.140
• 846,000
• 33.467
• 564,000
• 0.173

• 28/04/2026
• 0.192
• 29.920
• 12,126,000
• 34.128
• 2,032,000
• 0.168
• 2,086,000
• 0.146

• 27/04/2026
• 0.128
• 31.100
• 3,708,000
• 34.768
• 1,094,000
• 0.135
• 1,126,000
• 0.141

• 24/04/2026
• 0.134
• 31.200
• 4,192,000
• 36.143
• 1,892,000
• 0.144
• 2,020,000
• 0.145

• 23/04/2026
• 0.138
• 31.180
• 6,304,000
• 36.432
• 2,752,000
• 0.146
• 1,686,000
• 0.146

• 22/04/2026
• 0.108
• 31.800
• 38,918,000
• 35.301
• 16,048,000
• 0.112
• 15,876,000
• 0.111

• 21/04/2026
• 0.098
• 32.400
• 29,294,000
• 38.170
• 13,986,000
• 0.106
• 9,428,000
• 0.105

• 20/04/2026
• 0.106
• 32.320
• 66,246,000
• 39.005
• 25,420,000
• 0.097
• 25,578,000
• 0.096

• 17/04/2026
• 0.117
• 32.000
• 107,858,000
• 37.247
• 48,970,000
• 0.132
• 44,800,000
• 0.132

• 16/04/2026
• 0.118
• 32.060
• 91,898,000
• 37.622
• 39,442,000
• 0.130
• 43,702,000
• 0.129

• 15/04/2026
• 0.166
• 30.900
• 7,052,000
• 36.237
• 1,526,000
• 0.172
• 1,384,000
• 0.164

• 14/04/2026
• 0.178
• 30.880
• 11,806,000
• 38.361
• 706,000
• 0.190
• 8,906,000
• 0.190

• 13/04/2026
• 0.197
• 30.660
• 11,550,000
• 39.754
• 5,084,000
• 0.203
• 1,598,000
• 0.209

• 10/04/2026
• 0.188
• 30.900
• 67,506,000
• 39.258
• 23,196,000
• 0.158
• 23,428,000
• 0.155

• 09/04/2026
• 0.173
• 31.360
• 86,854,000
• 40.431
• 30,884,000
• 0.161
• 29,610,000
• 0.160

• 08/04/2026
• 0.127
• 32.760
• 92,844,000
• 42.214
• 38,168,000
• 0.138
• 43,190,000
• 0.137

• 02/04/2026
• 0.216
• 30.880
• 48,630,000
• 42.042
• 12,260,000
• 0.205
• 11,746,000
• 0.200

• 01/04/2026
• 0.164
• 32.020
• 72,184,000
• 41.477
• 28,884,000
• 0.170
• 27,766,000
• 0.169

• 31/03/2026
• 0.182
• 31.760
• 90,536,000
• 42.599
• 38,332,000
• 0.164
• 37,376,000
• 0.162