• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.122
• 6.840
• 3,290,000
• 66.900
• 2,020,000
• 0.126
• 1,180,000
• 0.121

• 27/01/2026
• 0.111
• 6.660
• 3,220,000
• 67.333
• 1,590,000
• 0.113
• 1,600,000
• 0.113

• 26/01/2026
• 0.116
• 6.730
• 2,900,000
• 67.078
• 1,400,000
• 0.105
• 1,500,000
• 0.106

• 23/01/2026
• 0.111
• 6.640
• 4,120,000
• 66.854
• 2,800,000
• 0.114
• 1,290,000
• 0.119

• 22/01/2026
• 0.121
• 6.740
• 2,260,000
• 67.458
• 1,090,000
• 0.120
• 1,100,000
• 0.121

• 21/01/2026
• 0.131
• 6.810
• 540,000
• 68.627
• 250,000
• 0.129
• 270,000
• 0.121

• 20/01/2026
• 0.116
• 6.610
• 4,670,000
• 68.398
• 1,020,000
• 0.115
• 3,530,000
• 0.117

• 19/01/2026
• 0.114
• 6.560
• 7,190,000
• 68.670
• 3,570,000
• 0.123
• 3,590,000
• 0.123

• 16/01/2026
• 0.132
• 6.800
• 7,920,000
• 68.008
• 3,970,000
• 0.135
• 3,930,000
• 0.135

• 15/01/2026
• 0.166
• 7.170
• 7,060,000
• 68.721
• 3,960,000
• 0.166
• 3,070,000
• 0.168

• 14/01/2026
• 0.221
• 7.780
• 1,430,000
• 67.785
• 610,000
• 0.137
• 800,000
• 0.144

• 13/01/2026
• 0.110
• 6.540
• 2,340,000
• 66.469
• 800,000
• 0.117
• 1,300,000
• 0.121

• 12/01/2026
• 0.102
• 6.360
• 1,340,000
• 67.648
• 520,000
• 0.077
• 820,000
• 0.082

• 09/01/2026
• 0.069
• 5.770
• 160,000
• 67.904
• 40,000
• 0.066
• 120,000
• 0.066

• 08/01/2026
• 0.057
• 5.510
• 80,000
• 68.134
• 40,000
• 0.057
• 40,000
• 0.058

• 07/01/2026
• 0.061
• 5.550
• 0
• 68.812

• 06/01/2026
• 0.060
• 5.530
• 120,000
• 68.632
• 60,000
• 0.060
• 60,000
• 0.061

• 05/01/2026
• 0.051
• 5.320
• 0
• 68.751

• 02/01/2026
• 0.048
• 5.210
• 0
• 68.958

• 31/12/2025
• 0.045
• 5.050
• 0
• 70.340