23068 里康法興六六購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.114 | 6.560 | 7,190,000 | 68.670 | ||||
| 16/01/2026 | 0.132 | 6.800 | 7,920,000 | 68.008 | 3,970,000 | 0.135 | 3,930,000 | 0.135 |
| 15/01/2026 | 0.166 | 7.170 | 7,060,000 | 68.721 | 3,960,000 | 0.166 | 3,070,000 | 0.168 |
| 14/01/2026 | 0.221 | 7.780 | 1,430,000 | 67.785 | 610,000 | 0.137 | 800,000 | 0.144 |
| 13/01/2026 | 0.110 | 6.540 | 2,340,000 | 66.469 | 800,000 | 0.117 | 1,300,000 | 0.121 |
| 12/01/2026 | 0.102 | 6.360 | 1,340,000 | 67.648 | 520,000 | 0.077 | 820,000 | 0.082 |
| 09/01/2026 | 0.069 | 5.770 | 160,000 | 67.904 | 40,000 | 0.066 | 120,000 | 0.066 |
| 08/01/2026 | 0.057 | 5.510 | 80,000 | 68.134 | 40,000 | 0.057 | 40,000 | 0.058 |
| 07/01/2026 | 0.061 | 5.550 | 0 | 68.812 | ||||
| 06/01/2026 | 0.060 | 5.530 | 120,000 | 68.632 | 60,000 | 0.060 | 60,000 | 0.061 |
| 05/01/2026 | 0.051 | 5.320 | 0 | 68.751 | ||||
| 02/01/2026 | 0.048 | 5.210 | 0 | 68.958 | ||||
| 31/12/2025 | 0.045 | 5.050 | 0 | 70.340 | ||||
| 30/12/2025 | 0.048 | 5.110 | 0 | 70.350 | ||||
| 29/12/2025 | 0.050 | 5.130 | 0 | 70.697 | ||||
| 24/12/2025 | 0.050 | 5.140 | 0 | 69.482 | ||||
| 23/12/2025 | 0.054 | 5.220 | 0 | 69.451 | ||||
| 22/12/2025 | 0.057 | 5.280 | 0 | 69.355 | ||||
| 19/12/2025 | 0.058 | 5.230 | 0 | 70.231 | ||||
| 18/12/2025 | 0.059 | 5.300 | 0 | 69.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
