- 即時理想摩利四乙沽A
- 0.320+0.005 (+1.587%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.315
- 73.750
- 170,000
- 63.916
- 170,000
- 0.315
- 13/06/2024
- 0.315
- 74.400
- 30,000
- 66.168
- 30,000
- 0.315
- 12/06/2024
- 0.330
- 72.950
- 30,000
- 68.934
- 30,000
- 0.330
- 11/06/2024
- 0.305
- 75.850
- 0
- 65.552
- 07/06/2024
- 0.290
- 78.100
- 0
- 64.665
- 06/06/2024
- 0.290
- 78.950
- 0
- 67.013
- 05/06/2024
- 0.285
- 79.100
- 0
- 64.952
- 04/06/2024
- 0.285
- 79.550
- 0
- 66.206
- 03/06/2024
- 0.280
- 82.300
- 0
- 70.910
- 31/05/2024
- 0.300
- 78.150
- 0
- 68.702
- 30/05/2024
- 0.300
- 77.850
- 40,000
- 67.717
- 40,000
- 0.300
- 29/05/2024
- 0.290
- 79.900
- 0
- 68.571
- 28/05/2024
- 0.290
- 80.500
- 0
- 69.875
- 27/05/2024
- 0.290
- 81.300
- 0
- 71.690
- 24/05/2024
- 0.300
- 78.250
- 470,000
- 67.917
- 300,000
- 0.300
- 170,000
- 0.300
- 23/05/2024
- 0.295
- 78.900
- 0
- 67.269
- 22/05/2024
- 0.285
- 82.200
- 0
- 70.927
- 21/05/2024
- 0.285
- 80.650
- 860,000
- 66.814
- 560,000
- 0.273
- 300,000
- 0.285
- 20/05/2024
- 0.197
- 99.900
- 20,000
- 68.591
- 20,000
- 0.197
- 17/05/2024
- 0.214
- 95.900
- 1,470,000
- 68.296
- 1,150,000
- 0.210
- 150,000
- 0.219