23080 華啤摩利六六購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.073 | 25.660 | 1,510,000 | 56.664 | 755,000 | 0.073 | 755,000 | 0.073 |
| 21/01/2026 | 0.077 | 25.780 | 1,020,000 | 56.929 | 510,000 | 0.078 | 510,000 | 0.077 |
| 20/01/2026 | 0.081 | 25.920 | 6,410,000 | 57.080 | 3,205,000 | 0.074 | 3,205,000 | 0.074 |
| 19/01/2026 | 0.068 | 25.100 | 1,810,000 | 57.153 | 895,000 | 0.069 | 915,000 | 0.069 |
| 16/01/2026 | 0.082 | 25.780 | 0 | 57.146 | ||||
| 15/01/2026 | 0.094 | 26.260 | 2,510,000 | 57.566 | 1,255,000 | 0.096 | 1,255,000 | 0.096 |
| 14/01/2026 | 0.095 | 26.020 | 2,490,000 | 58.581 | 1,245,000 | 0.099 | 1,245,000 | 0.100 |
| 13/01/2026 | 0.104 | 26.240 | 2,450,000 | 59.240 | 1,225,000 | 0.110 | 1,225,000 | 0.109 |
| 12/01/2026 | 0.109 | 26.480 | 1,000,000 | 59.025 | 500,000 | 0.107 | 500,000 | 0.106 |
| 09/01/2026 | 0.112 | 26.380 | 400,000 | 59.473 | 200,000 | 0.117 | 200,000 | 0.117 |
| 08/01/2026 | 0.121 | 26.740 | 3,400,000 | 59.446 | 1,700,000 | 0.122 | 1,700,000 | 0.124 |
| 07/01/2026 | 0.130 | 27.160 | 2,020,000 | 59.091 | 1,010,000 | 0.131 | 1,010,000 | 0.131 |
| 06/01/2026 | 0.127 | 26.960 | 2,820,000 | 59.277 | 1,410,000 | 0.125 | 1,410,000 | 0.125 |
| 05/01/2026 | 0.116 | 26.400 | 2,800,000 | 59.468 | 1,400,000 | 0.124 | 1,400,000 | 0.124 |
| 02/01/2026 | 0.121 | 26.600 | 200,000 | 59.024 | 100,000 | 0.121 | 100,000 | 0.120 |
| 31/12/2025 | 0.118 | 26.220 | 0 | 59.719 | ||||
| 30/12/2025 | 0.125 | 26.480 | 1,200,000 | 59.675 | 600,000 | 0.124 | 600,000 | 0.124 |
| 29/12/2025 | 0.135 | 26.720 | 0 | 60.233 | ||||
| 24/12/2025 | 0.149 | 27.320 | 0 | 59.179 | ||||
| 23/12/2025 | 0.149 | 27.200 | 1,400,000 | 59.466 | 700,000 | 0.150 | 700,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
