23080 華啤摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.013 | 25.340 | 0 | 62.314 | ||||
| 24/04/2026 | 0.013 | 26.100 | 0 | 57.358 | ||||
| 23/04/2026 | 0.013 | 25.860 | 0 | 58.010 | ||||
| 22/04/2026 | 0.013 | 25.860 | 0 | 57.576 | ||||
| 21/04/2026 | 0.013 | 25.920 | 10,000 | 56.906 | 10,000 | 0.013 | ||
| 20/04/2026 | 0.013 | 25.980 | 0 | 56.227 | ||||
| 17/04/2026 | 0.015 | 26.040 | 10,000 | 56.322 | 10,000 | 0.015 | ||
| 16/04/2026 | 0.017 | 26.440 | 0 | 55.572 | ||||
| 15/04/2026 | 0.017 | 26.280 | 200,000 | 55.899 | 100,000 | 0.017 | 100,000 | 0.017 |
| 14/04/2026 | 0.019 | 26.620 | 180,000 | 55.352 | 90,000 | 0.022 | 90,000 | 0.022 |
| 13/04/2026 | 0.022 | 26.740 | 350,000 | 56.214 | 175,000 | 0.023 | 175,000 | 0.025 |
| 10/04/2026 | 0.025 | 27.200 | 200,000 | 54.684 | 100,000 | 0.024 | 100,000 | 0.024 |
| 09/04/2026 | 0.025 | 27.000 | 150,000 | 55.222 | 75,000 | 0.025 | 75,000 | 0.026 |
| 08/04/2026 | 0.027 | 27.020 | 150,000 | 55.798 | 75,000 | 0.024 | 75,000 | 0.024 |
| 02/04/2026 | 0.021 | 26.220 | 860,000 | 54.193 | 430,000 | 0.020 | 430,000 | 0.021 |
| 01/04/2026 | 0.021 | 26.000 | 150,000 | 54.812 | 75,000 | 0.020 | 75,000 | 0.020 |
| 31/03/2026 | 0.021 | 25.640 | 1,410,000 | 56.032 | 705,000 | 0.023 | 705,000 | 0.023 |
| 30/03/2026 | 0.018 | 25.340 | 300,000 | 55.197 | 150,000 | 0.018 | 150,000 | 0.017 |
| 27/03/2026 | 0.016 | 24.880 | 0 | 54.896 | ||||
| 26/03/2026 | 0.018 | 24.740 | 10,000 | 56.485 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
