• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.142
• 7.630
• 8,760,000
• 85.707

• 29/04/2026
• 0.165
• 7.920
• 10,020,000
• 88.791
• 5,000,000
• 0.173
• 5,020,000
• 0.173

• 28/04/2026
• 0.178
• 8.140
• 28,460,000
• 88.775
• 14,900,000
• 0.184
• 13,480,000
• 0.184

• 27/04/2026
• 0.209
• 8.670
• 11,240,000
• 88.270
• 5,620,000
• 0.223
• 5,620,000
• 0.223

• 24/04/2026
• 0.203
• 8.590
• 10,920,000
• 87.067
• 5,460,000
• 0.207
• 5,460,000
• 0.208

• 23/04/2026
• 0.231
• 9.000
• 14,380,000
• 87.838
• 7,220,000
• 0.238
• 7,160,000
• 0.238

• 22/04/2026
• 0.236
• 9.040
• 16,160,000
• 88.602
• 9,820,000
• 0.234
• 6,340,000
• 0.237

• 21/04/2026
• 0.260
• 9.420
• 1,480,000
• 88.112
• 740,000
• 0.252
• 740,000
• 0.250

• 20/04/2026
• 0.260
• 9.410
• 2,420,000
• 88.140
• 1,220,000
• 0.250
• 1,200,000
• 0.250

• 17/04/2026
• 0.255
• 9.280
• 14,740,000
• 88.876
• 6,520,000
• 0.247
• 8,220,000
• 0.250

• 16/04/2026
• 0.255
• 9.270
• 8,120,000
• 88.904
• 4,020,000
• 0.236
• 3,760,000
• 0.235

• 15/04/2026
• 0.219
• 8.710
• 6,960,000
• 88.617
• 3,480,000
• 0.227
• 3,480,000
• 0.226

• 14/04/2026
• 0.229
• 8.840
• 11,160,000
• 89.286
• 5,600,000
• 0.226
• 5,460,000
• 0.225

• 13/04/2026
• 0.197
• 8.350
• 7,960,000
• 88.274
• 3,240,000
• 0.181
• 4,720,000
• 0.186

• 10/04/2026
• 0.175
• 7.930
• 5,100,000
• 88.644
• 2,540,000
• 0.192
• 2,560,000
• 0.191

• 09/04/2026
• 0.174
• 7.900
• 10,540,000
• 88.721
• 5,260,000
• 0.175
• 5,260,000
• 0.175

• 08/04/2026
• 0.174
• 7.920
• 8,000,000
• 88.066
• 4,000,000
• 0.161
• 4,000,000
• 0.160

• 02/04/2026
• 0.135
• 7.120
• 12,400,000
• 88.548
• 6,200,000
• 0.136
• 6,200,000
• 0.136

• 01/04/2026
• 0.149
• 7.400
• 5,100,000
• 88.085
• 2,600,000
• 0.143
• 2,400,000
• 0.142

• 31/03/2026
• 0.125
• 6.900
• 24,060,000
• 88.594
• 12,420,000
• 0.133
• 11,620,000
• 0.134