- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團摩利四甲沽A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.016
- 125.600
- 0
- 59.412
- 14/05/2024
- 0.017
- 121.900
- 0
- 58.027
- 13/05/2024
- 0.018
- 122.300
- 0
- 58.800
- 10/05/2024
- 0.019
- 118.600
- 0
- 57.169
- 09/05/2024
- 0.021
- 117.900
- 0
- 57.952
- 08/05/2024
- 0.022
- 113.500
- 0
- 56.015
- 07/05/2024
- 0.022
- 115.500
- 0
- 57.009
- 06/05/2024
- 0.020
- 120.300
- 0
- 58.182
- 03/05/2024
- 0.022
- 119.700
- 0
- 58.729
- 02/05/2024
- 0.022
- 119.100
- 0
- 58.286
- 30/04/2024
- 0.025
- 109.500
- 0
- 54.377
- 29/04/2024
- 0.024
- 111.400
- 0
- 54.818
- 26/04/2024
- 0.023
- 115.600
- 0
- 56.224
- 25/04/2024
- 0.025
- 111.500
- 270,000
- 54.946
- 170,000
- 0.024
- 100,000
- 0.025
- 24/04/2024
- 0.024
- 113.600
- 100,000
- 55.459
- 100,000
- 0.024
- 23/04/2024
- 0.028
- 108.600
- 200,000
- 54.655
- 200,000
- 0.030
- 22/04/2024
- 0.035
- 100.600
- 0
- 52.683
- 19/04/2024
- 0.042
- 95.300
- 50,000
- 51.412
- 50,000
- 0.043
- 18/04/2024
- 0.038
- 97.750
- 70,000
- 51.519
- 70,000
- 0.044
- 17/04/2024
- 0.039
- 97.550
- 0
- 51.677