23081 美團摩利四甲沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.022 | 119.100 | 0 | 58.286 | ||||
| 30/04/2024 | 0.025 | 109.500 | 0 | 54.377 | ||||
| 29/04/2024 | 0.024 | 111.400 | 0 | 54.818 | ||||
| 26/04/2024 | 0.023 | 115.600 | 0 | 56.224 | ||||
| 25/04/2024 | 0.025 | 111.500 | 270,000 | 54.946 | 170,000 | 0.024 | 100,000 | 0.025 |
| 24/04/2024 | 0.024 | 113.600 | 100,000 | 55.459 | 100,000 | 0.024 | ||
| 23/04/2024 | 0.028 | 108.600 | 200,000 | 54.655 | 200,000 | 0.030 | ||
| 22/04/2024 | 0.035 | 100.600 | 0 | 52.683 | ||||
| 19/04/2024 | 0.042 | 95.300 | 50,000 | 51.412 | 50,000 | 0.043 | ||
| 18/04/2024 | 0.038 | 97.750 | 70,000 | 51.519 | 70,000 | 0.044 | ||
| 17/04/2024 | 0.039 | 97.550 | 0 | 51.677 | ||||
| 16/04/2024 | 0.039 | 98.700 | 200,000 | 52.409 | 100,000 | 0.039 | 100,000 | 0.036 |
| 15/04/2024 | 0.035 | 101.600 | 340,000 | 52.619 | 340,000 | 0.035 | ||
| 12/04/2024 | 0.031 | 102.100 | 70,000 | 50.871 | 60,000 | 0.031 | ||
| 11/04/2024 | 0.030 | 104.500 | 300,000 | 51.830 | 20,000 | 0.032 | 100,000 | 0.032 |
| 10/04/2024 | 0.030 | 103.800 | 400,000 | 51.292 | 400,000 | 0.030 | ||
| 09/04/2024 | 0.037 | 99.700 | 0 | 51.562 | ||||
| 08/04/2024 | 0.038 | 99.400 | 0 | 51.665 | ||||
| 05/04/2024 | 0.039 | 100.400 | 1,580,000 | 52.446 | 1,580,000 | 0.040 | ||
| 03/04/2024 | 0.041 | 98.950 | 600,000 | 52.050 | 500,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
