• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.150
• 94.850
• 51,055,000
• 67.347
• 39,465,000
• 0.137
• 10,290,000
• 0.128

• 17/03/2026
• 0.122
• 91.350
• 52,630,000
• 69.002
• 12,065,000
• 0.125
• 39,945,000
• 0.133

• 16/03/2026
• 0.156
• 94.500
• 2,310,000
• 69.465
• 280,000
• 0.166
• 1,980,000
• 0.161

• 13/03/2026
• 0.101
• 88.000
• 50,000
• 68.692
• 50,000
• 0.117

• 12/03/2026
• 0.176
• 95.000
• 60,000
• 71.764
• 60,000
• 0.193

• 11/03/2026
• 0.137
• 91.750
• 100,000
• 68.436
• 100,000
• 0.137

• 10/03/2026
• 0.123
• 90.650
• 50,000
• 66.041
• 50,000
• 0.120

• 09/03/2026
• 0.101
• 87.300
• 100,000
• 67.797
• 25,000
• 0.097

• 06/03/2026
• 0.114
• 88.000
• 150,000
• 68.594
• 50,000
• 0.124
• 100,000
• 0.125

• 05/03/2026
• 0.110
• 87.250
• 155,000
• 68.725
• 65,000
• 0.114
• 90,000
• 0.120

• 04/03/2026
• 0.097
• 86.250
• 275,000
• 65.912
• 95,000
• 0.125

• 03/03/2026
• 0.111
• 87.800
• 550,000
• 65.966
• 270,000
• 0.136
• 140,000
• 0.110

• 02/03/2026
• 0.162
• 92.950
• 13,525,000
• 66.818
• 11,630,000
• 0.167
• 615,000
• 0.173

• 27/02/2026
• 0.212
• 96.750
• 2,460,000
• 68.107
• 1,255,000
• 0.206
• 1,205,000
• 0.210

• 26/02/2026
• 0.229
• 97.850
• 13,350,000
• 68.929
• 1,000,000
• 0.243
• 12,350,000
• 0.243

• 25/02/2026
• 0.300
• 102.800
• 95,000
• 71.516
• 75,000
• 0.300

• 24/02/2026
• 0.280
• 101.400
• 1,530,000
• 70.184
• 1,195,000
• 0.237
• 285,000
• 0.234

• 23/02/2026
• 0.242
• 98.400
• 1,560,000
• 69.191
• 340,000
• 0.243
• 1,155,000
• 0.244

• 20/02/2026
• 0.203
• 94.150
• 1,150,000
• 70.315
• 320,000
• 0.228
• 365,000
• 0.217

• 16/02/2026
• 0.280
• 99.900
• 1,120,000
• 71.428
• 170,000
• 0.275
• 80,000
• 0.268