23085 華虹國君六四購Ａ (認購證)
按盤價 
0.395 +0.075 (+23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.320 | 100.600 | 5,000 | 67.844 | 5,000 | 0.290 | ||
| 19/01/2026 | 0.360 | 102.600 | 135,000 | 71.222 | 105,000 | 0.369 | 30,000 | 0.360 |
| 16/01/2026 | 0.405 | 106.800 | 210,000 | 67.216 | 210,000 | 0.346 | ||
| 15/01/2026 | 0.320 | 99.450 | 130,000 | 69.632 | 110,000 | 0.314 | 20,000 | 0.255 |
| 14/01/2026 | 0.250 | 93.550 | 960,000 | 68.930 | 490,000 | 0.253 | 470,000 | 0.252 |
| 13/01/2026 | 0.218 | 89.700 | 200,000 | 70.748 | 30,000 | 0.227 | 170,000 | 0.221 |
| 12/01/2026 | 0.240 | 91.550 | 41,260,000 | 71.128 | 20,480,000 | 0.232 | 20,780,000 | 0.232 |
| 09/01/2026 | 0.240 | 91.250 | 20,075,000 | 70.874 | 10,060,000 | 0.228 | 10,010,000 | 0.228 |
| 08/01/2026 | 0.248 | 91.650 | 20,375,000 | 71.485 | 10,125,000 | 0.265 | 10,250,000 | 0.264 |
| 07/01/2026 | 0.226 | 89.300 | 23,455,000 | 71.779 | 11,660,000 | 0.204 | 11,695,000 | 0.204 |
| 06/01/2026 | 0.186 | 85.050 | 48,575,000 | 71.782 | 26,665,000 | 0.210 | 21,910,000 | 0.213 |
| 05/01/2026 | 0.179 | 84.000 | 21,695,000 | 72.132 | 10,725,000 | 0.161 | 10,970,000 | 0.161 |
| 02/01/2026 | 0.154 | 81.300 | 45,820,000 | 70.644 | 24,135,000 | 0.139 | 21,685,000 | 0.138 |
| 31/12/2025 | 0.104 | 74.300 | 40,580,000 | 70.635 | 20,170,000 | 0.114 | 20,410,000 | 0.114 |
| 30/12/2025 | 0.114 | 75.250 | 45,530,000 | 71.441 | 20,070,000 | 0.104 | 25,460,000 | 0.105 |
| 29/12/2025 | 0.100 | 72.450 | 60,920,000 | 72.660 | 30,560,000 | 0.099 | 30,360,000 | 0.099 |
| 24/12/2025 | 0.096 | 71.450 | 80,840,000 | 71.872 | 40,645,000 | 0.095 | 40,195,000 | 0.095 |
| 23/12/2025 | 0.091 | 70.300 | 60,060,000 | 72.231 | 29,860,000 | 0.099 | 30,200,000 | 0.099 |
| 22/12/2025 | 0.098 | 71.250 | 20,540,000 | 72.334 | 10,185,000 | 0.089 | 10,355,000 | 0.089 |
| 19/12/2025 | 0.079 | 67.750 | 80,425,000 | 71.998 | 40,265,000 | 0.079 | 40,160,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
