23085 華虹國君六四購Ａ (認購證)
按盤價 
0.150 +0.028 (+22.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 94.850 | 0 | |||||||
| 17/03/2026 | 91.350 | 0 | 29,780,000 | 42.543 | 12,065,000 | 0.125 | 39,945,000 | 0.133 | |
| 16/03/2026 | 94.500 | 0 | 1,900,000 | 2.714 | 280,000 | 0.166 | 1,980,000 | 0.161 | |
| 13/03/2026 | 88.000 | 0 | 200,000 | 0.286 | 50,000 | 0.117 | |||
| 12/03/2026 | 95.000 | 0 | 150,000 | 0.214 | 60,000 | 0.193 | |||
| 11/03/2026 | 91.750 | 0 | 210,000 | 0.300 | 100,000 | 0.137 | |||
| 10/03/2026 | 90.650 | 0 | 310,000 | 0.443 | 50,000 | 0.120 | |||
| 09/03/2026 | 87.300 | 0 | 360,000 | 0.514 | 25,000 | 0.097 | |||
| 06/03/2026 | 88.000 | 0 | 385,000 | 0.550 | 50,000 | 0.124 | 100,000 | 0.125 | |
| 05/03/2026 | 87.250 | 0 | 335,000 | 0.479 | 65,000 | 0.114 | 90,000 | 0.120 | |
| 04/03/2026 | 86.250 | 0 | 310,000 | 0.443 | 95,000 | 0.125 | |||
| 03/03/2026 | 87.800 | 0 | 405,000 | 0.579 | 270,000 | 0.136 | 140,000 | 0.110 | |
| 02/03/2026 | 92.950 | 0 | 535,000 | 0.764 | 11,630,000 | 0.167 | 615,000 | 0.173 | |
| 27/02/2026 | 96.750 | 0 | 11,550,000 | 16.500 | 1,255,000 | 0.206 | 1,205,000 | 0.210 | |
| 26/02/2026 | 97.850 | 0 | 11,600,000 | 16.571 | 1,000,000 | 0.243 | 12,350,000 | 0.243 | |
| 25/02/2026 | 102.800 | 0 | 250,000 | 0.357 | 75,000 | 0.300 | |||
| 24/02/2026 | 101.400 | 0 | 325,000 | 0.464 | 1,195,000 | 0.237 | 285,000 | 0.234 | |
| 23/02/2026 | 98.400 | 0 | 1,235,000 | 1.764 | 340,000 | 0.243 | 1,155,000 | 0.244 | |
| 20/02/2026 | 94.150 | 0 | 420,000 | 0.600 | 320,000 | 0.228 | 365,000 | 0.217 | |
| 16/02/2026 | 99.900 | 0 | 375,000 | 0.536 | 170,000 | 0.275 | 80,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
