- 即時恒指法興四九沽B
- 0.014-0.001 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.015
- 17,937.840
- 1,320,000
- 29.307
- 780,000
- 0.016
- 540,000
- 0.015
- 11/06/2024
- 0.014
- 18,176.340
- 3,060,000
- 29.927
- 700,000
- 0.014
- 2,160,000
- 0.015
- 07/06/2024
- 0.011
- 18,366.950
- 0
- 28.791
- 06/06/2024
- 0.011
- 18,476.800
- 40,000
- 29.176
- 40,000
- 0.010
- 05/06/2024
- 0.011
- 18,424.960
- 300,000
- 28.809
- 300,000
- 0.011
- 04/06/2024
- 0.012
- 18,444.110
- 30,000
- 29.333
- 30,000
- 0.012
- 03/06/2024
- 0.012
- 18,403.040
- 250,000
- 28.997
- 10,000
- 0.012
- 240,000
- 0.012
- 31/05/2024
- 0.016
- 18,079.610
- 460,000
- 28.980
- 290,000
- 0.016
- 170,000
- 0.012
- 30/05/2024
- 0.014
- 18,230.190
- 2,800,000
- 28.712
- 1,970,000
- 0.014
- 830,000
- 0.012
- 29/05/2024
- 0.012
- 18,477.010
- 220,000
- 28.782
- 120,000
- 0.012
- 28/05/2024
- 0.011
- 18,821.160
- 0
- 29.644
- 27/05/2024
- 0.011
- 18,827.350
- 160,000
- 29.540
- 60,000
- 0.013
- 100,000
- 0.012
- 24/05/2024
- 0.013
- 18,608.940
- 1,950,000
- 29.293
- 930,000
- 0.013
- 900,000
- 0.012
- 23/05/2024
- 0.012
- 18,868.710
- 4,400,000
- 29.825
- 2,550,000
- 0.011
- 1,100,000
- 0.012
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 29.962
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 29.923
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 31.448
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 30.767
- 16/05/2024
- 0.010
- 19,376.530
- 500,000
- 29.968
- 500,000
- 0.010
- 14/05/2024
- 0.010
- 19,073.710
- 600,000
- 28.549
- 230,000
- 0.010