23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 4.250 | 0 | 73.363 | ||||
| 10/09/2026 | 0.010 | 4.300 | 0 | 74.279 | ||||
| 09/09/2026 | 0.010 | 4.364 | 0 | 69.445 | ||||
| 08/09/2026 | 0.010 | 4.389 | 0 | 68.383 | ||||
| 07/09/2026 | 0.010 | 4.324 | 0 | 69.654 | ||||
| 04/09/2026 | 0.010 | 4.334 | 0 | 68.193 | ||||
| 03/09/2026 | 0.010 | 4.309 | 0 | 68.442 | ||||
| 02/09/2026 | 0.010 | 4.309 | 0 | 68.054 | ||||
| 01/09/2026 | 0.010 | 4.344 | 0 | 66.816 | ||||
| 31/08/2026 | 0.010 | 4.369 | 0 | 65.827 | ||||
| 28/08/2026 | 0.010 | 4.469 | 20,000 | 62.352 | 10,000 | 0.011 | ||
| 27/08/2026 | 0.012 | 4.509 | 0 | 63.681 | ||||
| 26/08/2026 | 0.012 | 4.484 | 20,000 | 63.952 | 20,000 | 0.013 | ||
| 25/08/2026 | 0.014 | 4.549 | 390,000 | 63.879 | 60,000 | 0.015 | 330,000 | 0.016 |
| 24/08/2026 | 0.018 | 4.604 | 320,000 | 66.362 | 160,000 | 0.021 | 160,000 | 0.019 |
| 21/08/2026 | 0.021 | 4.709 | 380,000 | 65.487 | 160,000 | 0.021 | 220,000 | 0.022 |
| 20/08/2026 | 0.026 | 4.784 | 990,000 | 67.380 | 495,000 | 0.032 | 495,000 | 0.031 |
| 19/08/2026 | 0.025 | 4.759 | 0 | 66.904 | ||||
| 18/08/2026 | 0.028 | 4.819 | 0 | 67.362 | ||||
| 17/08/2026 | 0.027 | 4.749 | 0 | 68.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
