• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.110
• 26,629.960
• 20,260,000
• 21.780
• 8,980,000
• 0.110
• 11,240,000
• 0.109

• 21/01/2026
• 0.112
• 26,585.060
• 42,730,000
• 22.185
• 25,370,000
• 0.106
• 16,360,000
• 0.106

• 20/01/2026
• 0.105
• 26,487.510
• 37,310,000
• 21.873
• 15,220,000
• 0.107
• 18,940,000
• 0.108

• 19/01/2026
• 0.111
• 26,563.900
• 100,520,000
• 22.004
• 64,110,000
• 0.114
• 35,230,000
• 0.114

• 16/01/2026
• 0.129
• 26,844.960
• 27,400,000
• 22.036
• 13,080,000
• 0.135
• 13,910,000
• 0.133

• 15/01/2026
• 0.139
• 26,923.620
• 43,340,000
• 22.508
• 16,670,000
• 0.139
• 25,120,000
• 0.140

• 14/01/2026
• 0.144
• 26,999.810
• 88,000,000
• 22.488
• 56,260,000
• 0.144
• 30,350,000
• 0.145

• 13/01/2026
• 0.134
• 26,848.470
• 39,240,000
• 22.238
• 15,540,000
• 0.136
• 23,540,000
• 0.136

• 12/01/2026
• 0.118
• 26,608.480
• 29,570,000
• 21.915
• 14,970,000
• 0.106
• 14,600,000
• 0.108

• 09/01/2026
• 0.101
• 26,231.790
• 17,050,000
• 21.922
• 8,650,000
• 0.099
• 7,380,000
• 0.100

• 08/01/2026
• 0.101
• 26,149.310
• 25,350,000
• 22.266
• 10,520,000
• 0.101
• 13,370,000
• 0.099

• 07/01/2026
• 0.115
• 26,458.950
• 37,800,000
• 22.020
• 15,560,000
• 0.116
• 20,200,000
• 0.114

• 06/01/2026
• 0.130
• 26,710.450
• 17,420,000
• 22.166
• 6,990,000
• 0.130
• 10,180,000
• 0.135

• 05/01/2026
• 0.110
• 26,347.240
• 24,560,000
• 22.022
• 14,190,000
• 0.112
• 10,360,000
• 0.111

• 02/01/2026
• 0.112
• 26,338.470
• 25,670,000
• 22.110
• 9,640,000
• 0.107
• 12,370,000
• 0.107

• 31/12/2025
• 0.078
• 25,630.540
• 32,570,000
• 21.707
• 15,150,000
• 0.082
• 17,200,000
• 0.082

• 30/12/2025
• 0.089
• 25,854.600
• 38,400,000
• 21.802
• 13,670,000
• 0.086
• 24,570,000
• 0.087

• 29/12/2025
• 0.082
• 25,635.230
• 68,850,000
• 21.974
• 32,220,000
• 0.091
• 33,780,000
• 0.092

• 24/12/2025
• 0.089
• 25,818.930
• 22,150,000
• 21.555
• 10,000,000
• 0.091
• 12,150,000
• 0.090

• 23/12/2025
• 0.088
• 25,774.140
• 67,600,000
• 21.537
• 27,130,000
• 0.091
• 40,460,000
• 0.091