• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.044
• 25,408.460
• 14,330,000
• 24.582
• 6,420,000
• 0.039
• 7,490,000
• 0.037

• 06/03/2026
• 0.052
• 25,757.290
• 9,410,000
• 23.659
• 3,180,000
• 0.050
• 6,230,000
• 0.047

• 05/03/2026
• 0.041
• 25,321.340
• 11,850,000
• 23.951
• 6,130,000
• 0.044
• 4,940,000
• 0.047

• 04/03/2026
• 0.043
• 25,249.480
• 43,960,000
• 24.591
• 19,550,000
• 0.042
• 22,410,000
• 0.041

• 03/03/2026
• 0.051
• 25,768.080
• 61,850,000
• 22.978
• 29,140,000
• 0.055
• 29,010,000
• 0.055

• 02/03/2026
• 0.062
• 26,059.850
• 32,260,000
• 22.926
• 8,080,000
• 0.061
• 19,110,000
• 0.063

• 27/02/2026
• 0.081
• 26,630.540
• 30,620,000
• 21.796
• 9,860,000
• 0.079
• 17,910,000
• 0.077

• 26/02/2026
• 0.072
• 26,381.020
• 28,900,000
• 21.964
• 11,000,000
• 0.080
• 16,920,000
• 0.080

• 25/02/2026
• 0.090
• 26,765.720
• 26,250,000
• 21.895
• 15,840,000
• 0.092
• 10,140,000
• 0.092

• 24/02/2026
• 0.088
• 26,590.320
• 28,010,000
• 22.604
• 10,740,000
• 0.086
• 17,060,000
• 0.086

• 23/02/2026
• 0.113
• 27,081.910
• 13,740,000
• 22.399
• 7,580,000
• 0.111
• 5,940,000
• 0.113

• 20/02/2026
• 0.083
• 26,413.350
• 16,740,000
• 22.622
• 8,170,000
• 0.086
• 8,410,000
• 0.087

• 16/02/2026
• 0.102
• 26,705.940
• 11,470,000
• 22.792
• 5,270,000
• 0.094
• 5,350,000
• 0.092

• 13/02/2026
• 0.097
• 26,567.120
• 23,410,000
• 22.703
• 10,490,000
• 0.096
• 11,930,000
• 0.097

• 12/02/2026
• 0.122
• 27,032.540
• 390,000
• 22.568
• 100,000
• 0.122
• 290,000
• 0.123

• 11/02/2026
• 0.137
• 27,266.380
• 1,220,000
• 22.568
• 520,000
• 0.137
• 600,000
• 0.134

• 10/02/2026
• 0.135
• 27,183.150
• 1,820,000
• 22.846
• 1,210,000
• 0.145
• 550,000
• 0.139

• 09/02/2026
• 0.129
• 27,027.160
• 1,870,000
• 23.151
• 1,510,000
• 0.132
• 260,000
• 0.128

• 06/02/2026
• 0.113
• 26,559.950
• 1,940,000
• 23.980
• 440,000
• 0.116
• 1,480,000
• 0.112

• 05/02/2026
• 0.134
• 26,885.240
• 2,950,000
• 24.220
• 960,000
• 0.128
• 1,990,000
• 0.122