23105 蔚來瑞銀五八購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.063 | 40.350 | 0 | 79.888 | ||||
| 10/05/2024 | 0.066 | 41.050 | 0 | 79.757 | ||||
| 09/05/2024 | 0.066 | 41.900 | 30,000 | 77.771 | 30,000 | 0.066 | ||
| 08/05/2024 | 0.070 | 42.200 | 30,000 | 79.234 | 30,000 | 0.070 | ||
| 07/05/2024 | 0.075 | 43.250 | 0 | 79.496 | ||||
| 06/05/2024 | 0.075 | 44.000 | 0 | 77.751 | ||||
| 03/05/2024 | 0.074 | 42.900 | 0 | 79.363 | ||||
| 02/05/2024 | 0.074 | 43.150 | 1,301,000 | 78.716 | 781,000 | 0.066 | 350,000 | 0.074 |
| 30/04/2024 | 0.050 | 35.750 | 130,000 | 81.161 | 50,000 | 0.051 | 50,000 | 0.050 |
| 29/04/2024 | 0.050 | 35.700 | 1,479,000 | 81.184 | 712,000 | 0.053 | 767,000 | 0.052 |
| 26/04/2024 | 0.046 | 34.800 | 3,567,000 | 80.273 | 1,284,000 | 0.043 | 2,283,000 | 0.043 |
| 25/04/2024 | 0.039 | 32.450 | 0 | 80.613 | ||||
| 24/04/2024 | 0.040 | 32.550 | 1,500,000 | 81.051 | 1,500,000 | 0.040 | ||
| 23/04/2024 | 0.036 | 31.350 | 80,000 | 80.611 | 80,000 | 0.036 | ||
| 22/04/2024 | 0.032 | 29.650 | 0 | 81.321 | ||||
| 19/04/2024 | 0.032 | 30.150 | 473,000 | 79.812 | 473,000 | 0.032 | ||
| 18/04/2024 | 0.035 | 30.700 | 1,002,000 | 80.919 | 2,000 | 0.035 | 1,000,000 | 0.036 |
| 17/04/2024 | 0.033 | 30.100 | 333,000 | 80.616 | 125,000 | 0.033 | 208,000 | 0.033 |
| 16/04/2024 | 0.032 | 29.850 | 973,000 | 80.258 | 125,000 | 0.032 | 848,000 | 0.033 |
| 15/04/2024 | 0.043 | 33.250 | 1,350,000 | 80.673 | 675,000 | 0.042 | 675,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
