- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時李寧瑞銀四七購A
- 0.016+0.001 (+6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.015
- 18.160
- 65,000
- 57.977
- 65,000
- 0.016
- 17/06/2024
- 0.020
- 18.420
- 3,360,000
- 60.895
- 1,710,000
- 0.026
- 1,650,000
- 0.026
- 14/06/2024
- 0.029
- 18.656
- 1,800,000
- 58.134
- 900,000
- 0.029
- 900,000
- 0.027
- 13/06/2024
- 0.039
- 19.096
- 1,200,000
- 57.191
- 600,000
- 0.038
- 600,000
- 0.038
- 12/06/2024
- 0.042
- 18.936
- 230,000
- 60.346
- 230,000
- 0.048
- 11/06/2024
- 0.097
- 20.446
- 0
- 61.696
- 07/06/2024
- 0.108
- 20.646
- 1,600,000
- 58.535
- 800,000
- 0.104
- 800,000
- 0.097
- 06/06/2024
- 0.101
- 20.396
- 0
- 59.180
- 05/06/2024
- 0.101
- 20.396
- 40,000
- 58.265
- 10,000
- 0.100
- 30,000
- 0.126
- 04/06/2024
- 0.120
- 20.646
- 700,000
- 60.573
- 320,000
- 0.117
- 380,000
- 0.118
- 03/06/2024
- 0.118
- 20.546
- 0
- 60.669
- 31/05/2024
- 0.107
- 20.146
- 0
- 60.563
- 30/05/2024
- 0.127
- 20.496
- 0
- 61.593
- 29/05/2024
- 0.147
- 20.796
- 0
- 62.962
- 28/05/2024
- 0.195
- 21.746
- 0
- 61.482
- 27/05/2024
- 0.195
- 21.796
- 0
- 59.747
- 24/05/2024
- 0.172
- 21.096
- 75,000
- 62.642
- 20,000
- 0.180
- 55,000
- 0.184
- 23/05/2024
- 0.260
- 22.496
- 45,000
- 64.443
- 25,000
- 0.265
- 20,000
- 0.265
- 22/05/2024
- 0.335
- 23.846
- 0
- 58.161
- 21/05/2024
- 0.290
- 22.896
- 10,000
- 64.500
- 10,000
- 0.305