23106 石藥摩通六四購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.076 | 8.990 | 1,290,000 | 55.394 | 510,000 | 0.070 | 630,000 | 0.071 |
| 03/03/2026 | 0.095 | 9.220 | 0 | 55.632 | ||||
| 02/03/2026 | 0.127 | 9.580 | 0 | 55.465 | ||||
| 27/02/2026 | 0.163 | 9.900 | 0 | 55.242 | ||||
| 26/02/2026 | 0.128 | 9.540 | 0 | 54.970 | ||||
| 25/02/2026 | 0.179 | 9.990 | 0 | 56.245 | ||||
| 24/02/2026 | 0.194 | 10.060 | 400,000 | 57.995 | 200,000 | 0.216 | 200,000 | 0.221 |
| 23/02/2026 | 0.255 | 10.610 | 680,000 | 55.638 | 680,000 | 0.257 | ||
| 20/02/2026 | 0.249 | 10.520 | 850,000 | 55.960 | 450,000 | 0.235 | 400,000 | 0.237 |
| 16/02/2026 | 0.215 | 10.250 | 630,000 | 53.949 | 250,000 | 0.210 | 380,000 | 0.209 |
| 13/02/2026 | 0.207 | 10.110 | 0 | 55.127 | ||||
| 12/02/2026 | 0.213 | 10.140 | 1,440,000 | 55.448 | 720,000 | 0.221 | 720,000 | 0.220 |
| 11/02/2026 | 0.255 | 10.480 | 620,000 | 55.299 | 300,000 | 0.257 | 300,000 | 0.255 |
| 10/02/2026 | 0.240 | 10.320 | 1,800,000 | 56.274 | 780,000 | 0.242 | 980,000 | 0.242 |
| 09/02/2026 | 0.180 | 9.780 | 300,000 | 56.136 | 150,000 | 0.186 | 150,000 | 0.183 |
| 06/02/2026 | 0.175 | 9.660 | 1,020,000 | 57.048 | 510,000 | 0.164 | 510,000 | 0.163 |
| 05/02/2026 | 0.179 | 9.740 | 1,840,000 | 55.486 | 920,000 | 0.172 | 920,000 | 0.173 |
| 04/02/2026 | 0.176 | 9.690 | 540,000 | 55.711 | 270,000 | 0.183 | 270,000 | 0.191 |
| 03/02/2026 | 0.202 | 9.890 | 320,000 | 56.669 | 160,000 | 0.209 | 160,000 | 0.209 |
| 02/02/2026 | 0.131 | 9.150 | 50,000 | 56.544 | 50,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
