23106 李寧瑞銀四七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.016 | 18.380 | 330,000 | 57.369 | 330,000 | 0.016 | ||
| 18/06/2024 | 0.015 | 18.160 | 65,000 | 57.977 | 65,000 | 0.016 | ||
| 17/06/2024 | 0.020 | 18.420 | 3,360,000 | 60.895 | 1,710,000 | 0.026 | 1,650,000 | 0.026 |
| 14/06/2024 | 0.029 | 18.656 | 1,800,000 | 58.134 | 900,000 | 0.029 | 900,000 | 0.027 |
| 13/06/2024 | 0.039 | 19.096 | 1,200,000 | 57.191 | 600,000 | 0.038 | 600,000 | 0.038 |
| 12/06/2024 | 0.042 | 18.936 | 230,000 | 60.346 | 230,000 | 0.048 | ||
| 11/06/2024 | 0.097 | 20.446 | 0 | 61.696 | ||||
| 07/06/2024 | 0.108 | 20.646 | 1,600,000 | 58.535 | 800,000 | 0.104 | 800,000 | 0.097 |
| 06/06/2024 | 0.101 | 20.396 | 0 | 59.180 | ||||
| 05/06/2024 | 0.101 | 20.396 | 40,000 | 58.265 | 10,000 | 0.100 | 30,000 | 0.126 |
| 04/06/2024 | 0.120 | 20.646 | 700,000 | 60.573 | 320,000 | 0.117 | 380,000 | 0.118 |
| 03/06/2024 | 0.118 | 20.546 | 0 | 60.669 | ||||
| 31/05/2024 | 0.107 | 20.146 | 0 | 60.563 | ||||
| 30/05/2024 | 0.127 | 20.496 | 0 | 61.593 | ||||
| 29/05/2024 | 0.147 | 20.796 | 0 | 62.962 | ||||
| 28/05/2024 | 0.195 | 21.746 | 0 | 61.482 | ||||
| 27/05/2024 | 0.195 | 21.796 | 0 | 59.747 | ||||
| 24/05/2024 | 0.172 | 21.096 | 75,000 | 62.642 | 20,000 | 0.180 | 55,000 | 0.184 |
| 23/05/2024 | 0.260 | 22.496 | 45,000 | 64.443 | 25,000 | 0.265 | 20,000 | 0.265 |
| 22/05/2024 | 0.335 | 23.846 | 0 | 58.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
