23106 石藥摩通六四購Ａ (認購證)
按盤價 
0.049 -0.017 (-25.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.066 | 9.190 | 480,000 | 54.240 | 240,000 | 0.070 | 190,000 | 0.066 |
| 17/03/2026 | 0.063 | 9.110 | 620,000 | 54.612 | 260,000 | 0.064 | 310,000 | 0.063 |
| 16/03/2026 | 0.060 | 9.030 | 2,500,000 | 54.914 | 1,480,000 | 0.055 | 870,000 | 0.056 |
| 13/03/2026 | 0.037 | 8.590 | 3,110,000 | 53.265 | 1,610,000 | 0.038 | 1,380,000 | 0.038 |
| 12/03/2026 | 0.044 | 8.650 | 1,670,000 | 54.898 | 400,000 | 0.043 | 1,220,000 | 0.045 |
| 11/03/2026 | 0.069 | 9.060 | 350,000 | 54.696 | 150,000 | 0.068 | 150,000 | 0.068 |
| 10/03/2026 | 0.089 | 9.260 | 740,000 | 56.302 | 410,000 | 0.092 | 330,000 | 0.089 |
| 09/03/2026 | 0.080 | 9.150 | 2,820,000 | 55.368 | 1,300,000 | 0.070 | 1,380,000 | 0.066 |
| 06/03/2026 | 0.100 | 9.370 | 2,340,000 | 54.671 | 1,080,000 | 0.100 | 1,060,000 | 0.100 |
| 05/03/2026 | 0.080 | 9.100 | 70,000 | 54.450 | 20,000 | 0.087 | 40,000 | 0.080 |
| 04/03/2026 | 0.076 | 8.990 | 1,290,000 | 55.394 | 510,000 | 0.070 | 630,000 | 0.071 |
| 03/03/2026 | 0.095 | 9.220 | 0 | 55.632 | ||||
| 02/03/2026 | 0.127 | 9.580 | 0 | 55.465 | ||||
| 27/02/2026 | 0.163 | 9.900 | 0 | 55.242 | ||||
| 26/02/2026 | 0.128 | 9.540 | 0 | 54.970 | ||||
| 25/02/2026 | 0.179 | 9.990 | 0 | 56.245 | ||||
| 24/02/2026 | 0.194 | 10.060 | 400,000 | 57.995 | 200,000 | 0.216 | 200,000 | 0.221 |
| 23/02/2026 | 0.255 | 10.610 | 680,000 | 55.638 | 680,000 | 0.257 | ||
| 20/02/2026 | 0.249 | 10.520 | 850,000 | 55.960 | 450,000 | 0.235 | 400,000 | 0.237 |
| 16/02/2026 | 0.215 | 10.250 | 630,000 | 53.949 | 250,000 | 0.210 | 380,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
