23106 石藥摩通六四購Ａ (認購證)
按盤價 
0.217 +0.002 (+0.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.215 | 9.830 | 0 | 55.709 | ||||
| 15/01/2026 | 0.220 | 9.800 | 0 | 57.453 | ||||
| 14/01/2026 | 0.218 | 9.810 | 1,240,000 | 56.390 | 720,000 | 0.233 | 520,000 | 0.227 |
| 13/01/2026 | 0.216 | 9.780 | 880,000 | 56.313 | 460,000 | 0.219 | 420,000 | 0.220 |
| 12/01/2026 | 0.182 | 9.460 | 1,320,000 | 55.765 | 660,000 | 0.178 | 660,000 | 0.177 |
| 09/01/2026 | 0.158 | 9.180 | 0 | 55.546 | ||||
| 08/01/2026 | 0.158 | 9.090 | 20,000 | 57.358 | 10,000 | 0.158 | 10,000 | 0.156 |
| 07/01/2026 | 0.160 | 9.120 | 0 | 56.897 | ||||
| 06/01/2026 | 0.142 | 8.860 | 40,000 | 57.864 | 40,000 | 0.143 | ||
| 05/01/2026 | 0.142 | 8.890 | 0 | 56.918 | ||||
| 02/01/2026 | 0.113 | 8.480 | 0 | 56.977 | ||||
| 31/12/2025 | 0.112 | 8.430 | 0 | 57.197 | ||||
| 30/12/2025 | 0.118 | 8.500 | 60,000 | 57.129 | 60,000 | 0.120 | ||
| 29/12/2025 | 0.126 | 8.570 | 260,000 | 57.611 | 260,000 | 0.129 | ||
| 24/12/2025 | 0.143 | 8.770 | 0 | 56.611 | ||||
| 23/12/2025 | 0.151 | 8.880 | 0 | 55.993 | ||||
| 22/12/2025 | 0.107 | 8.250 | 0 | 57.032 | ||||
| 19/12/2025 | 0.104 | 8.200 | 0 | 56.441 | ||||
| 18/12/2025 | 0.096 | 8.010 | 0 | 57.541 | ||||
| 17/12/2025 | 0.068 | 7.520 | 20,000 | 57.463 | 10,000 | 0.063 | 10,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
