- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時恒指摩通五三沽C
- 0.029-0.003 (-9.375%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.032
- 17,937.840
- 0
- 28.557
- 11/06/2024
- 0.030
- 18,176.340
- 0
- 28.801
- 07/06/2024
- 0.028
- 18,366.950
- 0
- 28.733
- 06/06/2024
- 0.028
- 18,476.800
- 0
- 29.033
- 05/06/2024
- 0.028
- 18,424.960
- 0
- 28.820
- 04/06/2024
- 0.028
- 18,444.110
- 6,000,000
- 28.869
- 3,000,000
- 0.028
- 3,000,000
- 0.028
- 03/06/2024
- 0.029
- 18,403.040
- 6,000,000
- 28.930
- 3,000,000
- 0.029
- 3,000,000
- 0.029
- 31/05/2024
- 0.033
- 18,079.610
- 0
- 28.782
- 30/05/2024
- 0.032
- 18,230.190
- 0
- 29.014
- 29/05/2024
- 0.028
- 18,477.010
- 200,000
- 28.740
- 200,000
- 0.028
- 28/05/2024
- 0.026
- 18,821.160
- 0
- 29.171
- 27/05/2024
- 0.026
- 18,827.350
- 0
- 29.123
- 24/05/2024
- 0.029
- 18,608.940
- 200,000
- 29.179
- 200,000
- 0.029
- 23/05/2024
- 0.025
- 18,868.710
- 0
- 28.833
- 22/05/2024
- 0.023
- 19,195.600
- 0
- 29.145
- 21/05/2024
- 0.023
- 19,220.620
- 220,000
- 29.123
- 20,000
- 0.021
- 200,000
- 0.023
- 20/05/2024
- 0.019
- 19,636.220
- 20,000
- 28.914
- 20,000
- 0.019
- 17/05/2024
- 0.020
- 19,553.610
- 0
- 28.880
- 16/05/2024
- 0.022
- 19,376.530
- 200,000
- 29.003
- 200,000
- 0.022
- 14/05/2024
- 0.023
- 19,073.710
- 0
- 28.352