23126 恒指摩通五三沽Ｃ (認沽證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.029 | 18,112.630 | 0 | 28.387 | ||||
| 12/06/2024 | 0.032 | 17,937.840 | 0 | 28.557 | ||||
| 11/06/2024 | 0.030 | 18,176.340 | 0 | 28.801 | ||||
| 07/06/2024 | 0.028 | 18,366.950 | 0 | 28.733 | ||||
| 06/06/2024 | 0.028 | 18,476.800 | 0 | 29.033 | ||||
| 05/06/2024 | 0.028 | 18,424.960 | 0 | 28.820 | ||||
| 04/06/2024 | 0.028 | 18,444.110 | 6,000,000 | 28.869 | 3,000,000 | 0.028 | 3,000,000 | 0.028 |
| 03/06/2024 | 0.029 | 18,403.040 | 6,000,000 | 28.930 | 3,000,000 | 0.029 | 3,000,000 | 0.029 |
| 31/05/2024 | 0.033 | 18,079.610 | 0 | 28.782 | ||||
| 30/05/2024 | 0.032 | 18,230.190 | 0 | 29.014 | ||||
| 29/05/2024 | 0.028 | 18,477.010 | 200,000 | 28.740 | 200,000 | 0.028 | ||
| 28/05/2024 | 0.026 | 18,821.160 | 0 | 29.171 | ||||
| 27/05/2024 | 0.026 | 18,827.350 | 0 | 29.123 | ||||
| 24/05/2024 | 0.029 | 18,608.940 | 200,000 | 29.179 | 200,000 | 0.029 | ||
| 23/05/2024 | 0.025 | 18,868.710 | 0 | 28.833 | ||||
| 22/05/2024 | 0.023 | 19,195.600 | 0 | 29.145 | ||||
| 21/05/2024 | 0.023 | 19,220.620 | 220,000 | 29.123 | 20,000 | 0.021 | 200,000 | 0.023 |
| 20/05/2024 | 0.019 | 19,636.220 | 20,000 | 28.914 | 20,000 | 0.019 | ||
| 17/05/2024 | 0.020 | 19,553.610 | 0 | 28.880 | ||||
| 16/05/2024 | 0.022 | 19,376.530 | 200,000 | 29.003 | 200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
