23126 恒指摩通五三沽Ｃ (認沽證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.031 | 17,915.550 | 0 | 1,200,000 | 0.400 | ||||
| 17/06/2024 | 0.031 | 17,936.120 | 0 | 1,200,000 | 0.400 | ||||
| 14/06/2024 | 0.031 | 17,941.780 | 0 | 1,200,000 | 0.400 | ||||
| 13/06/2024 | 0.029 | 18,112.630 | 0 | 1,200,000 | 0.400 | ||||
| 12/06/2024 | 0.032 | 17,937.840 | 0 | 1,200,000 | 0.400 | ||||
| 11/06/2024 | 0.030 | 18,176.340 | 0 | 1,200,000 | 0.400 | ||||
| 07/06/2024 | 0.028 | 18,366.950 | 0 | 1,200,000 | 0.400 | ||||
| 06/06/2024 | 0.028 | 18,476.800 | 0 | 1,200,000 | 0.400 | ||||
| 05/06/2024 | 0.028 | 18,424.960 | 0 | 1,200,000 | 0.400 | ||||
| 04/06/2024 | 0.028 | 18,444.110 | 6,000,000 | 1,200,000 | 0.400 | 3,000,000 | 0.028 | 3,000,000 | 0.028 |
| 03/06/2024 | 0.029 | 18,403.040 | 6,000,000 | 1,200,000 | 0.400 | 3,000,000 | 0.029 | 3,000,000 | 0.029 |
| 31/05/2024 | 0.033 | 18,079.610 | 0 | 1,200,000 | 0.400 | ||||
| 30/05/2024 | 0.032 | 18,230.190 | 0 | 1,200,000 | 0.400 | ||||
| 29/05/2024 | 0.028 | 18,477.010 | 200,000 | 1,200,000 | 0.400 | 200,000 | 0.028 | ||
| 28/05/2024 | 0.026 | 18,821.160 | 0 | 1,400,000 | 0.467 | ||||
| 27/05/2024 | 0.026 | 18,827.350 | 0 | 1,400,000 | 0.467 | ||||
| 24/05/2024 | 0.029 | 18,608.940 | 200,000 | 1,400,000 | 0.467 | 200,000 | 0.029 | ||
| 23/05/2024 | 0.025 | 18,868.710 | 0 | 1,600,000 | 0.533 | ||||
| 22/05/2024 | 0.023 | 19,195.600 | 0 | 1,600,000 | 0.533 | ||||
| 21/05/2024 | 0.023 | 19,220.620 | 220,000 | 1,600,000 | 0.533 | 20,000 | 0.021 | 200,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
