- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時網易瑞銀四九購C
- 0.019-0.018 (-48.649%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.037
- 153.600
- 6,770,000
- 44.431
- 1,110,000
- 0.040
- 4,420,000
- 0.040
- 21/05/2024
- 0.053
- 158.500
- 5,360,000
- 46.353
- 2,550,000
- 0.052
- 2,810,000
- 0.053
- 20/05/2024
- 0.066
- 164.900
- 4,530,000
- 44.958
- 2,210,000
- 0.071
- 2,130,000
- 0.070
- 17/05/2024
- 0.063
- 162.800
- 2,900,000
- 45.255
- 2,150,000
- 0.065
- 500,000
- 0.062
- 16/05/2024
- 0.052
- 158.400
- 3,870,000
- 45.126
- 1,550,000
- 0.052
- 1,980,000
- 0.052
- 14/05/2024
- 0.049
- 157.000
- 4,040,000
- 44.864
- 2,240,000
- 0.049
- 1,500,000
- 0.050
- 13/05/2024
- 0.043
- 154.600
- 3,650,000
- 44.411
- 1,400,000
- 0.042
- 1,950,000
- 0.042
- 10/05/2024
- 0.042
- 153.300
- 6,240,000
- 44.520
- 2,590,000
- 0.042
- 3,650,000
- 0.041
- 09/05/2024
- 0.044
- 154.000
- 7,230,000
- 44.548
- 4,080,000
- 0.042
- 3,130,000
- 0.041
- 08/05/2024
- 0.038
- 151.000
- 7,030,000
- 44.387
- 2,100,000
- 0.040
- 4,480,000
- 0.042
- 07/05/2024
- 0.042
- 152.700
- 3,470,000
- 44.457
- 1,360,000
- 0.049
- 1,950,000
- 0.049
- 06/05/2024
- 0.062
- 160.700
- 7,660,000
- 44.719
- 5,300,000
- 0.059
- 2,060,000
- 0.058
- 03/05/2024
- 0.053
- 157.100
- 16,280,000
- 44.226
- 10,460,000
- 0.054
- 1,770,000
- 0.054
- 02/05/2024
- 0.038
- 150.100
- 5,850,000
- 44.052
- 1,150,000
- 0.035
- 3,650,000
- 0.038
- 30/04/2024
- 0.039
- 150.300
- 2,790,000
- 44.006
- 1,290,000
- 0.041
- 1,200,000
- 0.043
- 29/04/2024
- 0.042
- 151.000
- 7,720,000
- 44.459
- 6,040,000
- 0.046
- 1,030,000
- 0.046
- 26/04/2024
- 0.038
- 149.200
- 9,550,000
- 43.797
- 5,120,000
- 0.039
- 3,060,000
- 0.039
- 25/04/2024
- 0.035
- 146.600
- 4,910,000
- 44.348
- 2,310,000
- 0.039
- 970,000
- 0.034
- 24/04/2024
- 0.038
- 148.100
- 5,520,000
- 44.296
- 3,720,000
- 0.036
- 1,600,000
- 0.034
- 23/04/2024
- 0.034
- 145.800
- 6,950,000
- 44.142
- 2,350,000
- 0.034
- 4,600,000
- 0.034