23130 兗礦瑞銀六八購Ａ (認購證)
按盤價 
0.173 +0.001 (+0.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.172 | 11.100 | 0 | 51.999 | ||||
| 21/01/2026 | 0.163 | 10.930 | 0 | 52.442 | ||||
| 20/01/2026 | 0.181 | 11.170 | 700,000 | 52.347 | 350,000 | 0.165 | 350,000 | 0.166 |
| 19/01/2026 | 0.179 | 11.120 | 20,000 | 52.509 | 10,000 | 0.169 | 10,000 | 0.171 |
| 16/01/2026 | 0.169 | 10.990 | 600,000 | 52.062 | 300,000 | 0.169 | 300,000 | 0.167 |
| 15/01/2026 | 0.162 | 10.860 | 40,000 | 52.335 | 20,000 | 0.163 | 20,000 | 0.164 |
| 14/01/2026 | 0.172 | 11.050 | 20,000 | 51.571 | 10,000 | 0.170 | 10,000 | 0.171 |
| 13/01/2026 | 0.163 | 10.890 | 0 | 51.795 | ||||
| 12/01/2026 | 0.161 | 10.820 | 60,000 | 52.175 | 30,000 | 0.155 | 30,000 | 0.155 |
| 09/01/2026 | 0.164 | 10.870 | 0 | 51.702 | ||||
| 08/01/2026 | 0.171 | 10.920 | 60,000 | 52.138 | 30,000 | 0.163 | 30,000 | 0.167 |
| 07/01/2026 | 0.154 | 10.660 | 0 | 52.264 | ||||
| 06/01/2026 | 0.118 | 10.070 | 40,000 | 52.496 | 20,000 | 0.121 | 20,000 | 0.121 |
| 05/01/2026 | 0.100 | 9.750 | 0 | 52.347 | ||||
| 02/01/2026 | 0.100 | 9.750 | 0 | 51.983 | ||||
| 31/12/2025 | 0.097 | 9.620 | 0 | 52.557 | ||||
| 30/12/2025 | 0.100 | 9.620 | 0 | 53.021 | ||||
| 29/12/2025 | 0.105 | 9.690 | 0 | 53.164 | ||||
| 24/12/2025 | 0.111 | 9.810 | 0 | 52.440 | ||||
| 23/12/2025 | 0.111 | 9.800 | 0 | 52.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
