23130 兗礦瑞銀六八購Ａ (認購證)
按盤價 
0.530 -0.030 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 14.740 | 0 | |||||||
| 09/03/2026 | 14.960 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 14.400 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 14.040 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 14.030 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 14.320 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 14.440 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 14.000 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 13.450 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 13.600 | 0 | 0 | 0.000 | 160,000 | 0.388 | 160,000 | 0.390 | |
| 24/02/2026 | 13.700 | 0 | 0 | 0.000 | 280,000 | 0.426 | 280,000 | 0.426 | |
| 23/02/2026 | 13.780 | 0 | 0 | 0.000 | 420,000 | 0.397 | 410,000 | 0.404 | |
| 20/02/2026 | 13.500 | 0 | 10,000 | 0.010 | |||||
| 16/02/2026 | 13.510 | 0 | 10,000 | 0.010 | |||||
| 13/02/2026 | 13.410 | 0 | 10,000 | 0.010 | |||||
| 12/02/2026 | 13.700 | 0 | 10,000 | 0.010 | 20,000 | 0.413 | 20,000 | 0.423 | |
| 11/02/2026 | 13.390 | 0 | 10,000 | 0.010 | 80,000 | 0.360 | 10,000 | 0.380 | |
| 10/02/2026 | 12.800 | 0 | 80,000 | 0.110 | |||||
| 09/02/2026 | 12.700 | 0 | 80,000 | 0.110 | 100,000 | 0.303 | 180,000 | 0.303 | |
| 06/02/2026 | 12.300 | 0 | 0 | 0.000 | 270,000 | 0.257 | 270,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
