- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時藥明匯豐四乙購B
- 0.0230.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.023
- 14.500
- 0
- 80.612
- 13/05/2024
- 0.023
- 14.140
- 1,000,000
- 83.014
- 1,000,000
- 0.023
- 10/05/2024
- 0.023
- 14.660
- 0
- 78.765
- 09/05/2024
- 0.023
- 14.580
- 0
- 79.147
- 08/05/2024
- 0.023
- 14.120
- 0
- 82.233
- 07/05/2024
- 0.023
- 14.420
- 400,000
- 79.907
- 400,000
- 0.023
- 06/05/2024
- 0.028
- 14.860
- 2,650,000
- 82.807
- 1,000,000
- 0.025
- 1,100,000
- 0.028
- 03/05/2024
- 0.022
- 13.960
- 0
- 81.137
- 02/05/2024
- 0.022
- 14.560
- 100,000
- 76.784
- 25,000
- 0.025
- 30/04/2024
- 0.021
- 13.740
- 0
- 80.863
- 29/04/2024
- 0.022
- 13.960
- 400,000
- 80.486
- 25,000
- 0.022
- 26/04/2024
- 0.020
- 13.480
- 525,000
- 80.627
- 175,000
- 0.021
- 25/04/2024
- 0.020
- 12.740
- 25,000
- 85.856
- 25,000
- 0.020
- 24/04/2024
- 0.020
- 12.900
- 0
- 84.484
- 23/04/2024
- 0.020
- 12.980
- 0
- 83.647
- 22/04/2024
- 0.020
- 12.800
- 25,000
- 84.801
- 25,000
- 0.020
- 19/04/2024
- 0.020
- 12.620
- 0
- 85.619
- 18/04/2024
- 0.021
- 13.240
- 100,000
- 82.319
- 50,000
- 0.020
- 17/04/2024
- 0.020
- 13.320
- 50,000
- 80.184
- 50,000
- 0.020
- 16/04/2024
- 0.020
- 13.040
- 550,000
- 82.002
- 550,000
- 0.020