23133 藥明匯豐四乙購Ｂ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.020 | 13.480 | 525,000 | 80.627 | 175,000 | 0.021 | ||
| 25/04/2024 | 0.020 | 12.740 | 25,000 | 85.856 | 25,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 12.900 | 0 | 84.484 | ||||
| 23/04/2024 | 0.020 | 12.980 | 0 | 83.647 | ||||
| 22/04/2024 | 0.020 | 12.800 | 25,000 | 84.801 | 25,000 | 0.020 | ||
| 19/04/2024 | 0.020 | 12.620 | 0 | 85.619 | ||||
| 18/04/2024 | 0.021 | 13.240 | 100,000 | 82.319 | 50,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 13.320 | 50,000 | 80.184 | 50,000 | 0.020 | ||
| 16/04/2024 | 0.020 | 13.040 | 550,000 | 82.002 | 550,000 | 0.020 | ||
| 15/04/2024 | 0.022 | 13.580 | 250,000 | 80.736 | ||||
| 12/04/2024 | 0.025 | 13.900 | 0 | 81.837 | ||||
| 11/04/2024 | 0.027 | 14.100 | 0 | 82.694 | ||||
| 10/04/2024 | 0.027 | 14.340 | 50,000 | 80.824 | 50,000 | 0.027 | ||
| 09/04/2024 | 0.026 | 14.400 | 500,000 | 79.060 | 100,000 | 0.026 | ||
| 08/04/2024 | 0.026 | 14.080 | 725,000 | 81.140 | 725,000 | 0.024 | ||
| 05/04/2024 | 0.021 | 13.360 | 650,000 | 79.350 | 650,000 | 0.020 | ||
| 03/04/2024 | 0.025 | 14.040 | 0 | 79.418 | ||||
| 02/04/2024 | 0.025 | 14.200 | 650,000 | 78.116 | 650,000 | 0.025 | ||
| 28/03/2024 | 0.026 | 14.300 | 500,000 | 77.867 | 500,000 | 0.025 | ||
| 27/03/2024 | 0.022 | 13.760 | 2,000,000 | 76.516 | 2,000,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
