23133 藥明匯豐四乙購Ｂ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.020 | 13.480 | 525,000 | 19,800,000 | 24.750 | 175,000 | 0.021 | ||
| 25/04/2024 | 0.020 | 12.740 | 25,000 | 19,625,000 | 24.530 | 25,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 12.900 | 0 | 19,600,000 | 24.500 | ||||
| 23/04/2024 | 0.020 | 12.980 | 0 | 19,600,000 | 24.500 | ||||
| 22/04/2024 | 0.020 | 12.800 | 25,000 | 19,600,000 | 24.500 | 25,000 | 0.020 | ||
| 19/04/2024 | 0.020 | 12.620 | 0 | 19,575,000 | 24.470 | ||||
| 18/04/2024 | 0.021 | 13.240 | 100,000 | 19,575,000 | 24.470 | 50,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 13.320 | 50,000 | 19,525,000 | 24.410 | 50,000 | 0.020 | ||
| 16/04/2024 | 0.020 | 13.040 | 550,000 | 19,475,000 | 24.340 | 550,000 | 0.020 | ||
| 15/04/2024 | 0.022 | 13.580 | 250,000 | 18,925,000 | 23.660 | ||||
| 12/04/2024 | 0.025 | 13.900 | 0 | 18,925,000 | 23.660 | ||||
| 11/04/2024 | 0.027 | 14.100 | 0 | 18,925,000 | 23.660 | ||||
| 10/04/2024 | 0.027 | 14.340 | 50,000 | 18,925,000 | 23.660 | 50,000 | 0.027 | ||
| 09/04/2024 | 0.026 | 14.400 | 500,000 | 18,975,000 | 23.720 | 100,000 | 0.026 | ||
| 08/04/2024 | 0.026 | 14.080 | 725,000 | 19,075,000 | 23.840 | 725,000 | 0.024 | ||
| 05/04/2024 | 0.021 | 13.360 | 650,000 | 19,800,000 | 24.750 | 650,000 | 0.020 | ||
| 03/04/2024 | 0.025 | 14.040 | 0 | 19,150,000 | 23.940 | ||||
| 02/04/2024 | 0.025 | 14.200 | 650,000 | 19,150,000 | 23.940 | 650,000 | 0.025 | ||
| 28/03/2024 | 0.026 | 14.300 | 500,000 | 18,500,000 | 23.130 | 500,000 | 0.025 | ||
| 27/03/2024 | 0.022 | 13.760 | 2,000,000 | 19,000,000 | 23.750 | 2,000,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
