• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.070
• 25,500.580
• 12,670,000
• 26.909
• 6,360,000
• 0.064
• 2,930,000
• 0.063

• 18/03/2026
• 0.049
• 26,025.420
• 383,280,000
• 26.165
• 190,930,000
• 0.055
• 190,450,000
• 0.055

• 17/03/2026
• 0.057
• 25,868.540
• 1,412,110,000
• 26.563
• 703,130,000
• 0.052
• 705,790,000
• 0.052

• 16/03/2026
• 0.066
• 25,834.020
• 143,820,000
• 27.729
• 69,200,000
• 0.082
• 73,170,000
• 0.082

• 13/03/2026
• 0.082
• 25,465.600
• 17,940,000
• 27.460
• 9,100,000
• 0.078
• 7,540,000
• 0.075

• 12/03/2026
• 0.072
• 25,716.760
• 191,040,000
• 27.278
• 94,590,000
• 0.067
• 95,040,000
• 0.067

• 11/03/2026
• 0.068
• 25,898.760
• 322,870,000
• 27.532
• 161,090,000
• 0.065
• 160,340,000
• 0.065

• 10/03/2026
• 0.068
• 25,959.900
• 642,000,000
• 27.743
• 319,370,000
• 0.073
• 319,560,000
• 0.073

• 09/03/2026
• 0.096
• 25,408.460
• 39,230,000
• 28.504
• 8,850,000
• 0.113
• 11,820,000
• 0.113

• 06/03/2026
• 0.078
• 25,757.290
• 8,230,000
• 27.417
• 2,380,000
• 0.082
• 3,950,000
• 0.087

• 05/03/2026
• 0.091
• 25,321.340
• 8,860,000
• 26.491
• 2,550,000
• 0.078
• 4,220,000
• 0.082

• 04/03/2026
• 0.104
• 25,249.480
• 6,310,000
• 27.690
• 830,000
• 0.106
• 3,390,000
• 0.104

• 03/03/2026
• 0.075
• 25,768.080
• 9,400,000
• 26.576
• 5,620,000
• 0.064
• 3,780,000
• 0.064

• 02/03/2026
• 0.066
• 26,059.850
• 29,120,000
• 26.664
• 14,230,000
• 0.064
• 13,040,000
• 0.064

• 27/02/2026
• 0.049
• 26,630.540
• 8,160,000
• 26.203
• 3,470,000
• 0.051
• 4,690,000
• 0.051

• 26/02/2026
• 0.056
• 26,381.020
• 67,080,000
• 26.094
• 34,760,000
• 0.046
• 32,320,000
• 0.045

• 25/02/2026
• 0.049
• 26,765.720
• 1,039,160,000
• 26.540
• 517,470,000
• 0.051
• 520,150,000
• 0.051

• 24/02/2026
• 0.054
• 26,590.320
• 8,980,000
• 26.495
• 4,240,000
• 0.054
• 4,690,000
• 0.053

• 23/02/2026
• 0.047
• 27,081.910
• 319,180,000
• 27.328
• 159,250,000
• 0.047
• 159,550,000
• 0.047

• 20/02/2026
• 0.062
• 26,413.350
• 21,490,000
• 26.376
• 11,280,000
• 0.059
• 10,210,000
• 0.059