日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.012 | 21.400 | 0 | 40.448 | ||||
12/06/2024 | 0.012 | 21.140 | 0 | 41.631 | ||||
11/06/2024 | 0.012 | 20.640 | 0 | 39.914 | ||||
07/06/2024 | 0.012 | 20.590 | 0 | 39.380 | ||||
06/06/2024 | 0.012 | 20.440 | 0 | 38.802 | ||||
05/06/2024 | 0.012 | 19.640 | 0 | 36.023 | ||||
04/06/2024 | 0.012 | 19.990 | 0 | 37.165 | ||||
03/06/2024 | 0.012 | 20.390 | 0 | 38.403 | ||||
31/05/2024 | 0.012 | 20.240 | 0 | 37.659 | ||||
30/05/2024 | 0.012 | 19.790 | 0 | 36.083 | ||||
29/05/2024 | 0.012 | 20.290 | 0 | 37.656 | ||||
28/05/2024 | 0.012 | 19.940 | 0 | 36.407 | ||||
27/05/2024 | 0.012 | 19.790 | 0 | 35.829 | ||||
24/05/2024 | 0.012 | 18.960 | 0 | 32.744 | ||||
23/05/2024 | 0.012 | 18.520 | 0 | 31.083 | ||||
22/05/2024 | 0.012 | 18.380 | 100,000 | 30.500 | 100,000 | 0.011 | ||
21/05/2024 | 0.011 | 18.560 | 8,890,000 | 30.404 | 8,890,000 | 0.010 | ||
20/05/2024 | 0.013 | 19.000 | 0 | 33.164 | ||||
17/05/2024 | 0.013 | 18.700 | 0 | 31.889 | ||||
16/05/2024 | 0.013 | 18.660 | 0 | 31.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰