23149 海油花旗四乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.012 | 21.400 | 0 | 1,190,000 | 1.700 | ||||
| 12/06/2024 | 0.012 | 21.140 | 0 | 1,190,000 | 1.700 | ||||
| 11/06/2024 | 0.012 | 20.640 | 0 | 1,190,000 | 1.700 | ||||
| 07/06/2024 | 0.012 | 20.590 | 0 | 1,190,000 | 1.700 | ||||
| 06/06/2024 | 0.012 | 20.440 | 0 | 1,190,000 | 1.700 | ||||
| 05/06/2024 | 0.012 | 19.640 | 0 | 1,190,000 | 1.700 | ||||
| 04/06/2024 | 0.012 | 19.990 | 0 | 1,190,000 | 1.700 | ||||
| 03/06/2024 | 0.012 | 20.390 | 0 | 1,190,000 | 1.700 | ||||
| 31/05/2024 | 0.012 | 20.240 | 0 | 1,190,000 | 1.700 | ||||
| 30/05/2024 | 0.012 | 19.790 | 0 | 1,190,000 | 1.700 | ||||
| 29/05/2024 | 0.012 | 20.290 | 0 | 1,190,000 | 1.700 | ||||
| 28/05/2024 | 0.012 | 19.940 | 0 | 1,190,000 | 1.700 | ||||
| 27/05/2024 | 0.012 | 19.790 | 0 | 1,190,000 | 1.700 | ||||
| 24/05/2024 | 0.012 | 18.960 | 0 | 1,190,000 | 1.700 | ||||
| 23/05/2024 | 0.012 | 18.520 | 0 | 1,190,000 | 1.700 | ||||
| 22/05/2024 | 0.012 | 18.380 | 100,000 | 1,190,000 | 1.700 | 100,000 | 0.011 | ||
| 21/05/2024 | 0.011 | 18.560 | 8,890,000 | 1,290,000 | 1.840 | 8,890,000 | 0.010 | ||
| 20/05/2024 | 0.013 | 19.000 | 0 | 10,180,000 | 14.540 | ||||
| 17/05/2024 | 0.013 | 18.700 | 0 | 10,180,000 | 14.540 | ||||
| 16/05/2024 | 0.013 | 18.660 | 0 | 10,180,000 | 14.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
