- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指花旗四乙購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.315
- 18,868.710
- 0
- 23.484
- 22/05/2024
- 0.360
- 19,195.600
- 0
- 24.781
- 21/05/2024
- 0.360
- 19,220.620
- 0
- 24.464
- 20/05/2024
- 0.380
- 19,636.220
- 0
- 20.781
- 17/05/2024
- 0.375
- 19,553.610
- 0
- 21.386
- 16/05/2024
- 0.350
- 19,376.530
- 10,000
- 20.665
- 10,000
- 0.345
- 14/05/2024
- 0.325
- 19,073.710
- 50,000
- 21.749
- 50,000
- 0.325
- 13/05/2024
- 0.325
- 19,115.060
- 0
- 21.176
- 10/05/2024
- 0.310
- 18,963.680
- 0
- 21.345
- 09/05/2024
- 0.270
- 18,537.810
- 800,000
- 21.808
- 800,000
- 0.270
- 08/05/2024
- 0.249
- 18,313.860
- 0
- 21.761
- 07/05/2024
- 0.265
- 18,479.370
- 0
- 21.681
- 06/05/2024
- 0.265
- 18,578.300
- 670,000
- 20.494
- 670,000
- 0.260
- 03/05/2024
- 0.260
- 18,475.920
- 2,740,000
- 21.065
- 2,090,000
- 0.266
- 650,000
- 0.260
- 02/05/2024
- 0.238
- 18,207.130
- 3,140,000
- 21.559
- 1,390,000
- 0.228
- 1,750,000
- 0.218
- 30/04/2024
- 0.203
- 17,763.030
- 1,530,000
- 22.041
- 1,530,000
- 0.205
- 29/04/2024
- 0.202
- 17,746.910
- 3,390,000
- 22.066
- 1,990,000
- 0.213
- 1,300,000
- 0.211
- 26/04/2024
- 0.198
- 17,651.150
- 15,750,000
- 22.484
- 6,590,000
- 0.189
- 8,620,000
- 0.188
- 25/04/2024
- 0.165
- 17,284.540
- 5,920,000
- 21.936
- 2,380,000
- 0.170
- 3,540,000
- 0.168
- 24/04/2024
- 0.159
- 17,201.270
- 24,020,000
- 22.000
- 12,050,000
- 0.147
- 11,600,000
- 0.146