23153 恒指花旗四乙購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 21.345 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 800,000 | 21.808 | 800,000 | 0.270 | ||
| 08/05/2024 | 0.249 | 18,313.860 | 0 | 21.761 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 21.681 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 670,000 | 20.494 | 670,000 | 0.260 | ||
| 03/05/2024 | 0.260 | 18,475.920 | 2,740,000 | 21.065 | 2,090,000 | 0.266 | 650,000 | 0.260 |
| 02/05/2024 | 0.238 | 18,207.130 | 3,140,000 | 21.559 | 1,390,000 | 0.228 | 1,750,000 | 0.218 |
| 30/04/2024 | 0.203 | 17,763.030 | 1,530,000 | 22.041 | 1,530,000 | 0.205 | ||
| 29/04/2024 | 0.202 | 17,746.910 | 3,390,000 | 22.066 | 1,990,000 | 0.213 | 1,300,000 | 0.211 |
| 26/04/2024 | 0.198 | 17,651.150 | 15,750,000 | 22.484 | 6,590,000 | 0.189 | 8,620,000 | 0.188 |
| 25/04/2024 | 0.165 | 17,284.540 | 5,920,000 | 21.936 | 2,380,000 | 0.170 | 3,540,000 | 0.168 |
| 24/04/2024 | 0.159 | 17,201.270 | 24,020,000 | 22.000 | 12,050,000 | 0.147 | 11,600,000 | 0.146 |
| 23/04/2024 | 0.135 | 16,828.930 | 1,030,000 | 22.097 | 1,000,000 | 0.127 | 30,000 | 0.124 |
| 22/04/2024 | 0.115 | 16,511.690 | 1,020,000 | 22.093 | 670,000 | 0.118 | 300,000 | 0.120 |
| 19/04/2024 | 0.100 | 16,224.140 | 620,000 | 22.096 | 200,000 | 0.099 | 420,000 | 0.095 |
| 18/04/2024 | 0.112 | 16,385.870 | 500,000 | 22.472 | 300,000 | 0.115 | 200,000 | 0.111 |
| 17/04/2024 | 0.106 | 16,251.840 | 280,000 | 22.630 | 280,000 | 0.105 | ||
| 16/04/2024 | 0.109 | 16,248.970 | 590,000 | 22.902 | 240,000 | 0.109 | 350,000 | 0.112 |
| 15/04/2024 | 0.127 | 16,600.460 | 4,460,000 | 22.494 | 2,120,000 | 0.121 | 2,330,000 | 0.121 |
| 12/04/2024 | 0.136 | 16,721.690 | 13,710,000 | 22.445 | 6,430,000 | 0.142 | 7,230,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
