23153 長飛信證六六購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 54.650 | 0 | |||||||
| 19/01/2026 | 55.050 | 0 | 1,405,000 | 3.510 | 297,500 | 0.365 | |||
| 16/01/2026 | 50.500 | 0 | 1,702,500 | 4.260 | 190,000 | 0.311 | 212,500 | 0.315 | |
| 15/01/2026 | 47.700 | 0 | 1,680,000 | 4.200 | 5,000 | 0.275 | |||
| 14/01/2026 | 47.160 | 0 | 1,675,000 | 4.190 | 30,000 | 0.263 | |||
| 13/01/2026 | 47.420 | 0 | 1,705,000 | 4.260 | 20,000 | 0.266 | 135,000 | 0.281 | |
| 12/01/2026 | 48.380 | 0 | 1,590,000 | 3.980 | 5,000 | 0.290 | 645,000 | 0.295 | |
| 09/01/2026 | 49.240 | 0 | 950,000 | 2.380 | 125,000 | 0.306 | |||
| 08/01/2026 | 50.400 | 0 | 825,000 | 2.060 | 20,000 | 0.340 | 100,000 | 0.335 | |
| 07/01/2026 | 52.350 | 0 | 745,000 | 1.860 | 225,000 | 0.353 | 45,000 | 0.348 | |
| 06/01/2026 | 49.040 | 0 | 925,000 | 2.310 | 295,000 | 0.305 | 615,000 | 0.302 | |
| 05/01/2026 | 51.050 | 0 | 605,000 | 1.510 | 140,000 | 0.315 | 30,000 | 0.323 | |
| 02/01/2026 | 52.400 | 0 | 715,000 | 1.790 | 122,500 | 0.357 | |||
| 31/12/2025 | 51.700 | 0 | 592,500 | 1.480 | 27,500 | 0.357 | |||
| 30/12/2025 | 51.950 | 0 | 620,000 | 1.550 | 10,000 | 0.395 | 7,500 | 0.388 | |
| 29/12/2025 | 52.000 | 0 | 622,500 | 1.560 | 7,500 | 0.350 | 85,000 | 0.390 | |
| 24/12/2025 | 56.300 | 0 | 545,000 | 1.360 | 15,000 | 0.415 | 22,500 | 0.421 | |
| 23/12/2025 | 54.600 | 0 | 537,500 | 1.340 | 32,500 | 0.391 | 60,000 | 0.405 | |
| 22/12/2025 | 57.550 | 0 | 510,000 | 1.280 | 60,000 | 0.432 | 137,500 | 0.414 | |
| 19/12/2025 | 51.750 | 0 | 432,500 | 1.080 | 77,500 | 0.335 | 15,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
