• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 74.500
• 2,165,000
• 53.466
• 2,045,000
• 0.010

• 04/03/2026
• 0.011
• 75.400
• 7,385,000
• 53.113
• 1,395,000
• 0.011
• 4,585,000
• 0.011

• 03/03/2026
• 0.012
• 75.650
• 4,645,000
• 53.492
• 2,115,000
• 0.012
• 1,305,000
• 0.013

• 02/03/2026
• 0.013
• 77.400
• 10,535,000
• 51.976
• 5,055,000
• 0.013
• 5,120,000
• 0.013

• 27/02/2026
• 0.018
• 81.150
• 1,330,000
• 50.398
• 1,070,000
• 0.019

• 26/02/2026
• 0.017
• 80.450
• 3,555,000
• 50.363
• 775,000
• 0.019
• 2,305,000
• 0.018

• 25/02/2026
• 0.021
• 82.700
• 8,350,000
• 49.915
• 3,295,000
• 0.021
• 3,920,000
• 0.020

• 24/02/2026
• 0.019
• 81.400
• 7,300,000
• 50.056
• 2,180,000
• 0.019
• 4,265,000
• 0.020

• 23/02/2026
• 0.025
• 85.000
• 19,040,000
• 48.833
• 12,900,000
• 0.026
• 2,370,000
• 0.025

• 20/02/2026
• 0.017
• 80.750
• 7,525,000
• 48.723
• 1,250,000
• 0.018
• 4,840,000
• 0.018

• 16/02/2026
• 0.021
• 82.050
• 28,665,000
• 48.827
• 16,160,000
• 0.019
• 9,695,000
• 0.019

• 13/02/2026
• 0.022
• 82.150
• 25,695,000
• 48.684
• 9,430,000
• 0.022
• 10,400,000
• 0.022

• 12/02/2026
• 0.026
• 84.850
• 37,505,000
• 47.352
• 21,655,000
• 0.031
• 12,270,000
• 0.028

• 11/02/2026
• 0.035
• 88.850
• 22,500,000
• 46.294
• 1,235,000
• 0.035
• 15,570,000
• 0.036

• 10/02/2026
• 0.038
• 88.800
• 627,495,000
• 47.353
• 303,990,000
• 0.044
• 315,335,000
• 0.044

• 09/02/2026
• 0.044
• 91.050
• 648,250,000
• 46.575
• 310,105,000
• 0.044
• 313,480,000
• 0.044

• 06/02/2026
• 0.046
• 91.400
• 744,505,000
• 46.292
• 364,000,000
• 0.051
• 365,720,000
• 0.051

• 05/02/2026
• 0.054
• 93.800
• 605,410,000
• 45.679
• 292,745,000
• 0.048
• 295,960,000
• 0.048

• 04/02/2026
• 0.048
• 92.150
• 845,850,000
• 45.680
• 418,645,000
• 0.046
• 421,055,000
• 0.046

• 03/02/2026
• 0.051
• 93.200
• 718,775,000
• 45.140
• 354,735,000
• 0.053
• 352,985,000
• 0.053