23156 美團摩通六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 86.500 | 570,000 | 51.092 | 570,000 | 0.010 | ||
| 16/04/2026 | 0.012 | 88.750 | 470,000 | 49.550 | ||||
| 15/04/2026 | 0.012 | 86.300 | 2,435,000 | 52.597 | ||||
| 14/04/2026 | 0.011 | 85.100 | 860,000 | 52.955 | ||||
| 13/04/2026 | 0.014 | 86.450 | 2,005,000 | 53.463 | ||||
| 10/04/2026 | 0.014 | 87.600 | 190,000 | 50.757 | ||||
| 09/04/2026 | 0.016 | 88.000 | 0 | 51.435 | ||||
| 08/04/2026 | 0.017 | 88.500 | 695,000 | 51.155 | ||||
| 02/04/2026 | 0.010 | 80.250 | 2,485,000 | 54.228 | ||||
| 01/04/2026 | 0.010 | 81.950 | 2,825,000 | 51.664 | ||||
| 31/03/2026 | 0.013 | 82.950 | 2,585,000 | 52.894 | ||||
| 30/03/2026 | 0.014 | 84.200 | 2,235,000 | 51.766 | ||||
| 27/03/2026 | 0.017 | 85.900 | 7,560,000 | 50.892 | 240,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 86.700 | 3,635,000 | 50.232 | ||||
| 25/03/2026 | 0.026 | 90.000 | 18,720,000 | 50.275 | 7,700,000 | 0.024 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 53.007 | ||||
| 23/03/2026 | 0.010 | 76.550 | 200,000 | 55.879 | ||||
| 20/03/2026 | 0.010 | 79.150 | 1,540,000 | 51.671 | 715,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 80.700 | 265,000 | 49.481 | ||||
| 18/03/2026 | 0.012 | 80.300 | 0 | 51.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
