- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法興四八沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 29.906
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 31.051
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 32.614
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 32.462
- 24/05/2024
- 0.010
- 18,608.940
- 10,000
- 30.901
- 23/05/2024
- 0.010
- 18,868.710
- 70,000
- 32.030
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 33.420
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 33.348
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 35.066
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 34.188
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 33.243
- 14/05/2024
- 0.010
- 19,073.710
- 300,000
- 31.568
- 13/05/2024
- 0.010
- 19,115.060
- 250,000
- 31.602
- 10/05/2024
- 0.010
- 18,963.680
- 2,550,000
- 30.478
- 09/05/2024
- 0.010
- 18,537.810
- 4,820,000
- 28.381
- 08/05/2024
- 0.011
- 18,313.860
- 11,780,000
- 27.785
- 2,580,000
- 0.011
- 10,000
- 0.012
- 07/05/2024
- 0.011
- 18,479.370
- 7,700,000
- 28.460
- 1,810,000
- 0.011
- 4,550,000
- 0.011
- 06/05/2024
- 0.012
- 18,578.300
- 14,660,000
- 29.341
- 260,000
- 0.012
- 820,000
- 0.013
- 03/05/2024
- 0.013
- 18,475.920
- 22,790,000
- 28.990
- 5,140,000
- 0.012
- 1,310,000
- 0.014
- 02/05/2024
- 0.013
- 18,207.130
- 96,770,000
- 27.559
- 23,830,000
- 0.013
- 66,920,000
- 0.014