• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.099
• 16.620
• 12,484,000
• 65.643
• 6,542,000
• 0.104
• 5,918,000
• 0.103

• 20/01/2026
• 0.099
• 16.860
• 17,280,000
• 63.205
• 8,328,000
• 0.108
• 8,952,000
• 0.107

• 19/01/2026
• 0.107
• 16.800
• 16,664,000
• 65.815
• 8,332,000
• 0.108
• 8,332,000
• 0.108

• 16/01/2026
• 0.116
• 17.070
• 12,818,000
• 65.089
• 6,414,000
• 0.123
• 6,404,000
• 0.123

• 15/01/2026
• 0.130
• 17.280
• 1,876,000
• 66.687
• 938,000
• 0.129
• 938,000
• 0.130

• 14/01/2026
• 0.139
• 17.670
• 774,000
• 65.137
• 538,000
• 0.153
• 200,000
• 0.163

• 13/01/2026
• 0.153
• 18.070
• 446,000
• 64.551
• 210,000
• 0.158
• 236,000
• 0.156

• 12/01/2026
• 0.138
• 17.640
• 280,000
• 64.569
• 170,000
• 0.127
• 110,000
• 0.134

• 09/01/2026
• 0.138
• 17.590
• 600,000
• 64.263
• 230,000
• 0.139
• 370,000
• 0.145

• 08/01/2026
• 0.147
• 17.680
• 1,994,000
• 65.429
• 1,842,000
• 0.144
• 2,000
• 0.151

• 07/01/2026
• 0.170
• 18.300
• 1,484,000
• 64.893
• 1,084,000
• 0.173
• 400,000
• 0.174

• 06/01/2026
• 0.166
• 18.420
• 8,214,000
• 62.644
• 3,064,000
• 0.153
• 5,040,000
• 0.154

• 05/01/2026
• 0.127
• 17.110
• 22,652,000
• 64.834
• 11,092,000
• 0.130
• 11,560,000
• 0.130

• 02/01/2026
• 0.124
• 16.800
• 1,408,000
• 66.071
• 704,000
• 0.117
• 704,000
• 0.116

• 31/12/2025
• 0.120
• 16.640
• 1,624,000
• 65.935
• 812,000
• 0.124
• 812,000
• 0.123

• 30/12/2025
• 0.120
• 16.630
• 7,308,000
• 65.734
• 3,654,000
• 0.128
• 3,654,000
• 0.126

• 29/12/2025
• 0.125
• 16.760
• 866,000
• 65.673
• 500,000
• 0.132
• 366,000
• 0.134

• 24/12/2025
• 0.142
• 17.040
• 0
• 66.338

• 23/12/2025
• 0.142
• 17.100
• 0
• 65.526

• 22/12/2025
• 0.137
• 16.900
• 200,000
• 65.824
• 200,000
• 0.133