23158 國海中銀六五購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.099 | 16.860 | 17,280,000 | 63.205 | 8,328,000 | 0.108 | 8,952,000 | 0.107 |
| 19/01/2026 | 0.107 | 16.800 | 16,664,000 | 65.815 | 8,332,000 | 0.108 | 8,332,000 | 0.108 |
| 16/01/2026 | 0.116 | 17.070 | 12,818,000 | 65.089 | 6,414,000 | 0.123 | 6,404,000 | 0.123 |
| 15/01/2026 | 0.130 | 17.280 | 1,876,000 | 66.687 | 938,000 | 0.129 | 938,000 | 0.130 |
| 14/01/2026 | 0.139 | 17.670 | 774,000 | 65.137 | 538,000 | 0.153 | 200,000 | 0.163 |
| 13/01/2026 | 0.153 | 18.070 | 446,000 | 64.551 | 210,000 | 0.158 | 236,000 | 0.156 |
| 12/01/2026 | 0.138 | 17.640 | 280,000 | 64.569 | 170,000 | 0.127 | 110,000 | 0.134 |
| 09/01/2026 | 0.138 | 17.590 | 600,000 | 64.263 | 230,000 | 0.139 | 370,000 | 0.145 |
| 08/01/2026 | 0.147 | 17.680 | 1,994,000 | 65.429 | 1,842,000 | 0.144 | 2,000 | 0.151 |
| 07/01/2026 | 0.170 | 18.300 | 1,484,000 | 64.893 | 1,084,000 | 0.173 | 400,000 | 0.174 |
| 06/01/2026 | 0.166 | 18.420 | 8,214,000 | 62.644 | 3,064,000 | 0.153 | 5,040,000 | 0.154 |
| 05/01/2026 | 0.127 | 17.110 | 22,652,000 | 64.834 | 11,092,000 | 0.130 | 11,560,000 | 0.130 |
| 02/01/2026 | 0.124 | 16.800 | 1,408,000 | 66.071 | 704,000 | 0.117 | 704,000 | 0.116 |
| 31/12/2025 | 0.120 | 16.640 | 1,624,000 | 65.935 | 812,000 | 0.124 | 812,000 | 0.123 |
| 30/12/2025 | 0.120 | 16.630 | 7,308,000 | 65.734 | 3,654,000 | 0.128 | 3,654,000 | 0.126 |
| 29/12/2025 | 0.125 | 16.760 | 866,000 | 65.673 | 500,000 | 0.132 | 366,000 | 0.134 |
| 24/12/2025 | 0.142 | 17.040 | 0 | 66.338 | ||||
| 23/12/2025 | 0.142 | 17.100 | 0 | 65.526 | ||||
| 22/12/2025 | 0.137 | 16.900 | 200,000 | 65.824 | 200,000 | 0.133 | ||
| 19/12/2025 | 0.136 | 16.870 | 14,394,000 | 65.165 | 6,764,000 | 0.136 | 7,630,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
