- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法興五三沽C
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.029
- 18,079.610
- 0
- 27.745
- 30/05/2024
- 0.028
- 18,230.190
- 0
- 27.954
- 29/05/2024
- 0.025
- 18,477.010
- 0
- 27.889
- 28/05/2024
- 0.024
- 18,821.160
- 0
- 28.577
- 27/05/2024
- 0.024
- 18,827.350
- 0
- 28.530
- 24/05/2024
- 0.025
- 18,608.940
- 200,000
- 28.055
- 200,000
- 0.025
- 23/05/2024
- 0.023
- 18,868.710
- 0
- 28.230
- 22/05/2024
- 0.021
- 19,195.600
- 0
- 28.506
- 21/05/2024
- 0.021
- 19,220.620
- 380,000
- 28.485
- 380,000
- 0.021
- 20/05/2024
- 0.019
- 19,636.220
- 340,000
- 28.909
- 340,000
- 0.019
- 17/05/2024
- 0.019
- 19,553.610
- 40,000
- 28.536
- 40,000
- 0.019
- 16/05/2024
- 0.021
- 19,376.530
- 0
- 28.678
- 14/05/2024
- 0.023
- 19,073.710
- 0
- 28.347
- 13/05/2024
- 0.023
- 19,115.060
- 0
- 28.407
- 10/05/2024
- 0.025
- 18,963.680
- 0
- 28.393
- 09/05/2024
- 0.029
- 18,537.810
- 0
- 28.147
- 08/05/2024
- 0.030
- 18,313.860
- 0
- 27.691
- 07/05/2024
- 0.030
- 18,479.370
- 200,000
- 28.190
- 200,000
- 0.030
- 06/05/2024
- 0.030
- 18,578.300
- 0
- 28.440
- 03/05/2024
- 0.032
- 18,475.920
- 0
- 28.475