日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.027 | 18,112.630 | 0 | 27.831 | ||||
12/06/2024 | 0.028 | 17,937.840 | 0 | 27.496 | ||||
11/06/2024 | 0.026 | 18,176.340 | 0 | 27.694 | ||||
07/06/2024 | 0.025 | 18,366.950 | 0 | 27.876 | ||||
06/06/2024 | 0.025 | 18,476.800 | 0 | 28.172 | ||||
05/06/2024 | 0.025 | 18,424.960 | 0 | 27.963 | ||||
04/06/2024 | 0.025 | 18,444.110 | 0 | 28.012 | ||||
03/06/2024 | 0.026 | 18,403.040 | 0 | 28.091 | ||||
31/05/2024 | 0.029 | 18,079.610 | 0 | 27.745 | ||||
30/05/2024 | 0.028 | 18,230.190 | 0 | 27.954 | ||||
29/05/2024 | 0.025 | 18,477.010 | 0 | 27.889 | ||||
28/05/2024 | 0.024 | 18,821.160 | 0 | 28.577 | ||||
27/05/2024 | 0.024 | 18,827.350 | 0 | 28.530 | ||||
24/05/2024 | 0.025 | 18,608.940 | 200,000 | 28.055 | 200,000 | 0.025 | ||
23/05/2024 | 0.023 | 18,868.710 | 0 | 28.230 | ||||
22/05/2024 | 0.021 | 19,195.600 | 0 | 28.506 | ||||
21/05/2024 | 0.021 | 19,220.620 | 380,000 | 28.485 | 380,000 | 0.021 | ||
20/05/2024 | 0.019 | 19,636.220 | 340,000 | 28.909 | 340,000 | 0.019 | ||
17/05/2024 | 0.019 | 19,553.610 | 40,000 | 28.536 | 40,000 | 0.019 | ||
16/05/2024 | 0.021 | 19,376.530 | 0 | 28.678 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰