23159 新保中銀六九購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.028 | 48.380 | 0 | 5,000 | 0.007 | ||||
| 23/07/2026 | 0.033 | 49.260 | 20,000 | 5,000 | 0.007 | 20,000 | 0.034 | ||
| 22/07/2026 | 0.029 | 48.400 | 50,000 | 25,000 | 0.036 | 50,000 | 0.030 | ||
| 21/07/2026 | 0.029 | 48.200 | 20,000 | 75,000 | 0.107 | 20,000 | 0.031 | ||
| 20/07/2026 | 0.022 | 47.260 | 0 | 55,000 | 0.079 | ||||
| 17/07/2026 | 0.016 | 44.560 | 0 | 55,000 | 0.079 | ||||
| 16/07/2026 | 0.025 | 46.820 | 0 | 55,000 | 0.079 | ||||
| 15/07/2026 | 0.025 | 47.040 | 0 | 55,000 | 0.079 | ||||
| 14/07/2026 | 0.023 | 46.420 | 320,000 | 55,000 | 0.079 | 320,000 | 0.012 | ||
| 13/07/2026 | 0.015 | 43.420 | 0 | 375,000 | 0.536 | ||||
| 10/07/2026 | 0.022 | 45.300 | 50,000 | 375,000 | 0.536 | 50,000 | 0.022 | ||
| 09/07/2026 | 0.025 | 45.591 | 0 | 325,000 | 0.464 | ||||
| 08/07/2026 | 0.028 | 46.571 | 0 | 325,000 | 0.464 | ||||
| 07/07/2026 | 0.026 | 45.611 | 0 | 325,000 | 0.464 | ||||
| 06/07/2026 | 0.031 | 46.871 | 0 | 325,000 | 0.464 | ||||
| 03/07/2026 | 0.025 | 45.371 | 0 | 325,000 | 0.464 | ||||
| 02/07/2026 | 0.025 | 45.011 | 0 | 325,000 | 0.464 | ||||
| 30/06/2026 | 0.022 | 43.651 | 0 | 325,000 | 0.464 | ||||
| 29/06/2026 | 0.026 | 44.391 | 150,000 | 325,000 | 0.464 | 25,000 | 0.027 | 125,000 | 0.025 |
| 26/06/2026 | 0.025 | 44.011 | 0 | 225,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
