14373 恒指中銀六乙購Ｅ (認購證)
按盤價 
0.108 -0.018 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.126 | 25,396.510 | 4,090,000 | 20.065 | 1,820,000 | 0.132 | 2,220,000 | 0.132 |
| 12/08/2026 | 0.132 | 25,440.170 | 3,980,000 | 20.338 | 1,480,000 | 0.136 | 2,500,000 | 0.131 |
| 11/08/2026 | 0.149 | 25,652.820 | 1,080,000 | 20.597 | 440,000 | 0.174 | 490,000 | 0.149 |
| 10/08/2026 | 0.170 | 25,937.490 | 6,860,000 | 20.700 | 2,920,000 | 0.168 | 3,890,000 | 0.165 |
| 07/08/2026 | 0.154 | 25,668.030 | 610,000 | 20.764 | 380,000 | 0.146 | 80,000 | 0.145 |
| 06/08/2026 | 0.147 | 25,530.280 | 1,680,000 | 20.873 | 380,000 | 0.149 | 1,300,000 | 0.146 |
| 05/08/2026 | 0.180 | 25,915.820 | 880,000 | 21.502 | 650,000 | 0.178 | 230,000 | 0.177 |
| 04/08/2026 | 0.178 | 25,852.920 | 4,210,000 | 21.653 | 1,350,000 | 0.177 | 2,860,000 | 0.178 |
| 03/08/2026 | 0.191 | 26,009.400 | 0 | 21.767 | ||||
| 31/07/2026 | 0.187 | 25,884.430 | 2,870,000 | 22.059 | 2,770,000 | 0.176 | 50,000 | 0.173 |
| 30/07/2026 | 0.184 | 25,858.880 | 7,670,000 | 21.876 | 2,910,000 | 0.181 | 4,660,000 | 0.181 |
| 29/07/2026 | 0.182 | 25,807.920 | 1,350,000 | 22.008 | 530,000 | 0.174 | 670,000 | 0.177 |
| 28/07/2026 | 0.148 | 25,310.850 | 3,140,000 | 21.845 | 1,480,000 | 0.142 | 1,660,000 | 0.142 |
| 27/07/2026 | 0.145 | 25,207.180 | 3,630,000 | 22.141 | 1,890,000 | 0.148 | 1,700,000 | 0.139 |
| 24/07/2026 | 0.128 | 24,963.230 | 4,310,000 | 21.634 | 3,200,000 | 0.128 | 1,110,000 | 0.125 |
| 23/07/2026 | 0.145 | 25,210.810 | 9,630,000 | 21.856 | 4,620,000 | 0.139 | 5,010,000 | 0.140 |
| 22/07/2026 | 0.129 | 24,892.660 | 2,770,000 | 22.031 | 510,000 | 0.136 | 2,260,000 | 0.135 |
| 21/07/2026 | 0.148 | 25,132.290 | 1,470,000 | 22.517 | 650,000 | 0.146 | 820,000 | 0.146 |
| 20/07/2026 | 0.145 | 25,143.050 | 4,080,000 | 22.129 | 2,030,000 | 0.140 | 2,050,000 | 0.140 |
| 17/07/2026 | 0.111 | 24,562.240 | 7,280,000 | 21.694 | 4,800,000 | 0.110 | 2,480,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
