- 恒指
- 18,338
- -142
- 大市成交 1,068億
- 即時藥明法興四十購A
- 0.015-0.001 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/05/2024
- 0.016
- 14.420
- 2,000,000
- 85.035
- 1,000,000
- 0.016
- 1,000,000
- 0.016
- 06/05/2024
- 0.018
- 14.860
- 6,600,000
- 84.871
- 250,000
- 0.019
- 6,100,000
- 0.019
- 03/05/2024
- 0.015
- 13.960
- 6,050,000
- 85.668
- 475,000
- 0.014
- 5,425,000
- 0.015
- 02/05/2024
- 0.018
- 14.560
- 2,900,000
- 86.083
- 2,150,000
- 0.017
- 650,000
- 0.016
- 30/04/2024
- 0.015
- 13.740
- 0
- 86.595
- 29/04/2024
- 0.016
- 13.960
- 2,300,000
- 86.485
- 2,250,000
- 0.017
- 26/04/2024
- 0.013
- 13.480
- 525,000
- 83.830
- 350,000
- 0.014
- 25/04/2024
- 0.012
- 12.740
- 250,000
- 87.048
- 250,000
- 0.012
- 24/04/2024
- 0.012
- 12.900
- 900,000
- 85.619
- 800,000
- 0.012
- 100,000
- 0.012
- 23/04/2024
- 0.011
- 12.980
- 0
- 82.669
- 22/04/2024
- 0.011
- 12.800
- 0
- 83.742
- 19/04/2024
- 0.011
- 12.620
- 225,000
- 84.374
- 100,000
- 0.011
- 125,000
- 0.012
- 18/04/2024
- 0.013
- 13.240
- 1,475,000
- 83.684
- 1,475,000
- 0.013
- 17/04/2024
- 0.014
- 13.320
- 950,000
- 84.754
- 950,000
- 0.014
- 16/04/2024
- 0.013
- 13.040
- 1,650,000
- 84.678
- 600,000
- 0.013
- 1,050,000
- 0.015
- 15/04/2024
- 0.015
- 13.580
- 1,650,000
- 84.204
- 1,150,000
- 0.016
- 500,000
- 0.017
- 12/04/2024
- 0.017
- 13.900
- 4,275,000
- 84.603
- 4,250,000
- 0.016
- 25,000
- 0.016
- 11/04/2024
- 0.018
- 14.100
- 1,275,000
- 84.535
- 600,000
- 0.017
- 675,000
- 0.018
- 10/04/2024
- 0.019
- 14.340
- 700,000
- 84.131
- 700,000
- 0.020
- 09/04/2024
- 0.020
- 14.400
- 1,975,000
- 84.977
- 525,000
- 0.018
- 1,450,000
- 0.020