23160 藥明法興四十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.016 | 14.560 | 6,675,000 | 86.325 | 3,050,000 | 0.015 | 3,125,000 | 0.016 |
| 14/05/2024 | 0.015 | 14.500 | 10,725,000 | 84.491 | 1,975,000 | 0.015 | 8,650,000 | 0.017 |
| 13/05/2024 | 0.013 | 14.140 | 65,000,000 | 83.153 | 5,075,000 | 0.017 | 57,500,000 | 0.018 |
| 10/05/2024 | 0.017 | 14.660 | 1,800,000 | 85.730 | 300,000 | 0.016 | 1,500,000 | 0.017 |
| 09/05/2024 | 0.016 | 14.580 | 1,025,000 | 84.375 | 1,025,000 | 0.018 | ||
| 08/05/2024 | 0.015 | 14.120 | 25,000 | 85.746 | 25,000 | 0.015 | ||
| 07/05/2024 | 0.016 | 14.420 | 2,000,000 | 85.035 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 06/05/2024 | 0.018 | 14.860 | 6,600,000 | 84.871 | 250,000 | 0.019 | 6,100,000 | 0.019 |
| 03/05/2024 | 0.015 | 13.960 | 6,050,000 | 85.668 | 475,000 | 0.014 | 5,425,000 | 0.015 |
| 02/05/2024 | 0.018 | 14.560 | 2,900,000 | 86.083 | 2,150,000 | 0.017 | 650,000 | 0.016 |
| 30/04/2024 | 0.015 | 13.740 | 0 | 86.595 | ||||
| 29/04/2024 | 0.016 | 13.960 | 2,300,000 | 86.485 | 2,250,000 | 0.017 | ||
| 26/04/2024 | 0.013 | 13.480 | 525,000 | 83.830 | 350,000 | 0.014 | ||
| 25/04/2024 | 0.012 | 12.740 | 250,000 | 87.048 | 250,000 | 0.012 | ||
| 24/04/2024 | 0.012 | 12.900 | 900,000 | 85.619 | 800,000 | 0.012 | 100,000 | 0.012 |
| 23/04/2024 | 0.011 | 12.980 | 0 | 82.669 | ||||
| 22/04/2024 | 0.011 | 12.800 | 0 | 83.742 | ||||
| 19/04/2024 | 0.011 | 12.620 | 225,000 | 84.374 | 100,000 | 0.011 | 125,000 | 0.012 |
| 18/04/2024 | 0.013 | 13.240 | 1,475,000 | 83.684 | 1,475,000 | 0.013 | ||
| 17/04/2024 | 0.014 | 13.320 | 950,000 | 84.754 | 950,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
