23160 藥明法興四十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.014 | 14.040 | 275,000 | 71,950,000 | 35.975 | 275,000 | 0.014 | ||
| 17/05/2024 | 0.015 | 14.060 | 37,475,000 | 71,675,000 | 35.838 | 33,125,000 | 0.013 | 2,450,000 | 0.015 |
| 16/05/2024 | 0.016 | 14.560 | 6,675,000 | 102,350,000 | 51.175 | 3,050,000 | 0.015 | 3,125,000 | 0.016 |
| 14/05/2024 | 0.015 | 14.500 | 10,725,000 | 102,275,000 | 51.138 | 1,975,000 | 0.015 | 8,650,000 | 0.017 |
| 13/05/2024 | 0.013 | 14.140 | 65,000,000 | 95,600,000 | 47.800 | 5,075,000 | 0.017 | 57,500,000 | 0.018 |
| 10/05/2024 | 0.017 | 14.660 | 1,800,000 | 43,175,000 | 21.588 | 300,000 | 0.016 | 1,500,000 | 0.017 |
| 09/05/2024 | 0.016 | 14.580 | 1,025,000 | 41,975,000 | 20.988 | 1,025,000 | 0.018 | ||
| 08/05/2024 | 0.015 | 14.120 | 25,000 | 40,950,000 | 20.475 | 25,000 | 0.015 | ||
| 07/05/2024 | 0.016 | 14.420 | 2,000,000 | 40,925,000 | 20.462 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 06/05/2024 | 0.018 | 14.860 | 6,600,000 | 40,925,000 | 20.462 | 250,000 | 0.019 | 6,100,000 | 0.019 |
| 03/05/2024 | 0.015 | 13.960 | 6,050,000 | 35,075,000 | 17.538 | 475,000 | 0.014 | 5,425,000 | 0.015 |
| 02/05/2024 | 0.018 | 14.560 | 2,900,000 | 30,125,000 | 15.062 | 2,150,000 | 0.017 | 650,000 | 0.016 |
| 30/04/2024 | 0.015 | 13.740 | 0 | 31,625,000 | 15.812 | ||||
| 29/04/2024 | 0.016 | 13.960 | 2,300,000 | 31,625,000 | 15.812 | 2,250,000 | 0.017 | ||
| 26/04/2024 | 0.013 | 13.480 | 525,000 | 29,375,000 | 14.688 | 350,000 | 0.014 | ||
| 25/04/2024 | 0.012 | 12.740 | 250,000 | 29,025,000 | 14.513 | 250,000 | 0.012 | ||
| 24/04/2024 | 0.012 | 12.900 | 900,000 | 29,275,000 | 14.638 | 800,000 | 0.012 | 100,000 | 0.012 |
| 23/04/2024 | 0.011 | 12.980 | 0 | 29,975,000 | 14.988 | ||||
| 22/04/2024 | 0.011 | 12.800 | 0 | 29,975,000 | 14.988 | ||||
| 19/04/2024 | 0.011 | 12.620 | 225,000 | 29,975,000 | 14.988 | 100,000 | 0.011 | 125,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
