• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.203
• 31.060
• 64,074,000
• 64.116
• 32,004,000
• 0.218
• 32,034,000
• 0.218

• 16/01/2026
• 0.250
• 31.680
• 9,044,000
• 67.183
• 4,522,000
• 0.264
• 4,522,000
• 0.264

• 15/01/2026
• 0.285
• 32.360
• 7,858,000
• 68.430
• 3,952,000
• 0.280
• 3,906,000
• 0.280

• 14/01/2026
• 0.305
• 32.780
• 7,048,000
• 68.793
• 3,500,000
• 0.298
• 3,548,000
• 0.297

• 13/01/2026
• 0.265
• 31.460
• 2,960,000
• 69.369
• 1,480,000
• 0.272
• 1,480,000
• 0.272

• 12/01/2026
• 0.290
• 31.940
• 1,504,000
• 70.189
• 752,000
• 0.281
• 752,000
• 0.280

• 09/01/2026
• 0.245
• 30.800
• 19,314,000
• 68.793
• 9,604,000
• 0.239
• 9,710,000
• 0.239

• 08/01/2026
• 0.229
• 30.140
• 0
• 69.271

• 07/01/2026
• 0.226
• 29.900
• 24,980,000
• 69.679
• 12,490,000
• 0.208
• 12,490,000
• 0.207

• 06/01/2026
• 0.222
• 29.840
• 2,840,000
• 69.223
• 1,420,000
• 0.226
• 1,420,000
• 0.225

• 05/01/2026
• 0.219
• 29.700
• 0
• 69.198

• 02/01/2026
• 0.207
• 29.180
• 0
• 69.100

• 31/12/2025
• 0.190
• 28.440
• 0
• 69.323

• 30/12/2025
• 0.188
• 28.260
• 0
• 69.528

• 29/12/2025
• 0.181
• 27.900
• 77,136,000
• 69.769
• 38,568,000
• 0.198
• 38,568,000
• 0.198

• 24/12/2025
• 0.208
• 28.420
• 22,830,000
• 70.618
• 11,530,000
• 0.204
• 11,300,000
• 0.204

• 23/12/2025
• 0.203
• 28.260
• 40,950,000
• 70.325
• 20,360,000
• 0.208
• 20,590,000
• 0.208

• 22/12/2025
• 0.211
• 28.360
• 60,940,000
• 70.860
• 30,470,000
• 0.212
• 30,470,000
• 0.211

• 19/12/2025
• 0.222
• 28.140
• 27,560,000
• 72.766
• 13,780,000
• 0.217
• 13,780,000
• 0.217

• 18/12/2025
• 0.213
• 28.260
• 3,900,000
• 70.800
• 1,950,000
• 0.209
• 1,950,000
• 0.207