23164 金軟中銀六六購Ａ (認購證)
按盤價 
0.181 -0.022 (-10.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.203 | 31.060 | 64,074,000 | 64.116 | 32,004,000 | 0.218 | 32,034,000 | 0.218 |
| 16/01/2026 | 0.250 | 31.680 | 9,044,000 | 67.183 | 4,522,000 | 0.264 | 4,522,000 | 0.264 |
| 15/01/2026 | 0.285 | 32.360 | 7,858,000 | 68.430 | 3,952,000 | 0.280 | 3,906,000 | 0.280 |
| 14/01/2026 | 0.305 | 32.780 | 7,048,000 | 68.793 | 3,500,000 | 0.298 | 3,548,000 | 0.297 |
| 13/01/2026 | 0.265 | 31.460 | 2,960,000 | 69.369 | 1,480,000 | 0.272 | 1,480,000 | 0.272 |
| 12/01/2026 | 0.290 | 31.940 | 1,504,000 | 70.189 | 752,000 | 0.281 | 752,000 | 0.280 |
| 09/01/2026 | 0.245 | 30.800 | 19,314,000 | 68.793 | 9,604,000 | 0.239 | 9,710,000 | 0.239 |
| 08/01/2026 | 0.229 | 30.140 | 0 | 69.271 | ||||
| 07/01/2026 | 0.226 | 29.900 | 24,980,000 | 69.679 | 12,490,000 | 0.208 | 12,490,000 | 0.207 |
| 06/01/2026 | 0.222 | 29.840 | 2,840,000 | 69.223 | 1,420,000 | 0.226 | 1,420,000 | 0.225 |
| 05/01/2026 | 0.219 | 29.700 | 0 | 69.198 | ||||
| 02/01/2026 | 0.207 | 29.180 | 0 | 69.100 | ||||
| 31/12/2025 | 0.190 | 28.440 | 0 | 69.323 | ||||
| 30/12/2025 | 0.188 | 28.260 | 0 | 69.528 | ||||
| 29/12/2025 | 0.181 | 27.900 | 77,136,000 | 69.769 | 38,568,000 | 0.198 | 38,568,000 | 0.198 |
| 24/12/2025 | 0.208 | 28.420 | 22,830,000 | 70.618 | 11,530,000 | 0.204 | 11,300,000 | 0.204 |
| 23/12/2025 | 0.203 | 28.260 | 40,950,000 | 70.325 | 20,360,000 | 0.208 | 20,590,000 | 0.208 |
| 22/12/2025 | 0.211 | 28.360 | 60,940,000 | 70.860 | 30,470,000 | 0.212 | 30,470,000 | 0.211 |
| 19/12/2025 | 0.222 | 28.140 | 27,560,000 | 72.766 | 13,780,000 | 0.217 | 13,780,000 | 0.217 |
| 18/12/2025 | 0.213 | 28.260 | 3,900,000 | 70.800 | 1,950,000 | 0.209 | 1,950,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
