• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.064
• 407.400
• 22,380,000
• 30.547
• 9,520,000
• 0.071
• 10,440,000
• 0.070

• 04/03/2026
• 0.064
• 404.800
• 34,820,000
• 31.293
• 16,660,000
• 0.063
• 14,670,000
• 0.063

• 03/03/2026
• 0.072
• 409.400
• 48,240,000
• 30.856
• 22,210,000
• 0.078
• 22,620,000
• 0.078

• 02/03/2026
• 0.076
• 411.000
• 27,120,000
• 30.765
• 11,150,000
• 0.076
• 11,640,000
• 0.076

• 27/02/2026
• 0.089
• 419.000
• 32,650,000
• 29.334
• 14,030,000
• 0.090
• 14,020,000
• 0.090

• 26/02/2026
• 0.085
• 415.400
• 31,750,000
• 29.318
• 13,510,000
• 0.080
• 16,040,000
• 0.079

• 25/02/2026
• 0.081
• 412.200
• 13,070,000
• 29.718
• 5,600,000
• 0.092
• 6,620,000
• 0.092

• 24/02/2026
• 0.089
• 413.600
• 3,690,000
• 30.225
• 1,360,000
• 0.088
• 2,140,000
• 0.088

• 23/02/2026
• 0.103
• 417.800
• 14,770,000
• 30.500
• 6,890,000
• 0.099
• 6,110,000
• 0.098

• 20/02/2026
• 0.084
• 407.800
• 5,710,000
• 30.943
• 1,960,000
• 0.085
• 2,630,000
• 0.085

• 16/02/2026
• 0.091
• 408.800
• 16,990,000
• 31.015
• 7,250,000
• 0.084
• 8,760,000
• 0.085

• 13/02/2026
• 0.086
• 405.200
• 12,250,000
• 31.091
• 4,810,000
• 0.086
• 5,700,000
• 0.085

• 12/02/2026
• 0.105
• 414.000
• 25,620,000
• 30.522
• 11,300,000
• 0.102
• 13,240,000
• 0.103

• 11/02/2026
• 0.118
• 418.000
• 21,240,000
• 30.614
• 10,100,000
• 0.118
• 9,860,000
• 0.117

• 10/02/2026
• 0.116
• 417.200
• 48,280,000
• 30.529
• 22,940,000
• 0.119
• 23,090,000
• 0.119

• 09/02/2026
• 0.120
• 418.600
• 73,510,000
• 30.381
• 35,750,000
• 0.121
• 35,740,000
• 0.121

• 06/02/2026
• 0.099
• 407.600
• 18,710,000
• 31.129
• 8,010,000
• 0.101
• 10,180,000
• 0.100

• 05/02/2026
• 0.120
• 414.400
• 13,880,000
• 31.345
• 5,990,000
• 0.114
• 6,790,000
• 0.114

• 04/02/2026
• 0.133
• 420.200
• 18,820,000
• 30.689
• 8,210,000
• 0.134
• 8,860,000
• 0.134

• 03/02/2026
• 0.142
• 422.000
• 75,680,000
• 30.912
• 35,870,000
• 0.141
• 35,230,000
• 0.140