23167 阿里瑞銀四甲沽Ａ (認沽證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.089 | 74.350 | 2,400,000 | 38.553 | 1,175,000 | 0.085 | 1,175,000 | 0.084 |
| 26/04/2024 | 0.085 | 75.300 | 6,505,000 | 38.650 | 2,800,000 | 0.087 | 3,505,000 | 0.088 |
| 25/04/2024 | 0.096 | 73.000 | 3,920,000 | 38.003 | 1,970,000 | 0.096 | 1,950,000 | 0.098 |
| 24/04/2024 | 0.101 | 72.500 | 1,500,000 | 38.419 | 750,000 | 0.103 | 750,000 | 0.108 |
| 23/04/2024 | 0.118 | 69.800 | 1,750,000 | 38.193 | 875,000 | 0.119 | 875,000 | 0.121 |
| 22/04/2024 | 0.129 | 68.450 | 1,525,000 | 38.361 | 765,000 | 0.126 | 760,000 | 0.133 |
| 19/04/2024 | 0.144 | 66.700 | 4,960,000 | 38.390 | 2,455,000 | 0.145 | 2,480,000 | 0.146 |
| 18/04/2024 | 0.132 | 67.900 | 500,000 | 37.763 | 250,000 | 0.132 | 250,000 | 0.133 |
| 17/04/2024 | 0.132 | 68.000 | 900,000 | 37.891 | 450,000 | 0.135 | 450,000 | 0.132 |
| 16/04/2024 | 0.132 | 68.450 | 1,005,000 | 38.715 | 500,000 | 0.129 | 505,000 | 0.127 |
| 15/04/2024 | 0.116 | 70.400 | 1,200,000 | 38.216 | 600,000 | 0.118 | 600,000 | 0.119 |
| 12/04/2024 | 0.109 | 71.650 | 500,000 | 38.361 | 250,000 | 0.109 | 250,000 | 0.104 |
| 11/04/2024 | 0.093 | 74.200 | 1,050,000 | 38.185 | 525,000 | 0.093 | 525,000 | 0.100 |
| 10/04/2024 | 0.095 | 73.950 | 750,000 | 38.258 | 375,000 | 0.098 | 375,000 | 0.099 |
| 09/04/2024 | 0.116 | 70.500 | 0 | 37.979 | ||||
| 08/04/2024 | 0.118 | 70.400 | 1,300,000 | 38.231 | 625,000 | 0.122 | 675,000 | 0.125 |
| 05/04/2024 | 0.121 | 70.050 | 500,000 | 38.166 | 250,000 | 0.120 | 250,000 | 0.119 |
| 03/04/2024 | 0.119 | 70.350 | 750,000 | 38.061 | 375,000 | 0.118 | 375,000 | 0.115 |
| 02/04/2024 | 0.117 | 71.000 | 500,000 | 38.670 | 250,000 | 0.116 | 250,000 | 0.118 |
| 28/03/2024 | 0.122 | 70.250 | 1,250,000 | 38.315 | 625,000 | 0.123 | 625,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
