- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時比迪瑞銀五二購A
- 0.167+0.030 (+21.898%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.137
- 203.800
- 1,500,000
- 40.557
- 750,000
- 0.142
- 750,000
- 0.134
- 24/04/2024
- 0.125
- 201.200
- 2,200,000
- 39.952
- 1,100,000
- 0.121
- 1,100,000
- 0.119
- 23/04/2024
- 0.117
- 197.500
- 1,100,000
- 40.332
- 550,000
- 0.116
- 550,000
- 0.116
- 22/04/2024
- 0.128
- 200.800
- 5,800,000
- 40.357
- 2,900,000
- 0.130
- 2,900,000
- 0.128
- 19/04/2024
- 0.131
- 201.200
- 4,800,000
- 40.393
- 2,400,000
- 0.126
- 2,400,000
- 0.125
- 18/04/2024
- 0.147
- 205.400
- 4,500,000
- 40.587
- 2,250,000
- 0.144
- 2,250,000
- 0.142
- 17/04/2024
- 0.141
- 203.800
- 3,000,000
- 40.443
- 1,500,000
- 0.141
- 1,500,000
- 0.138
- 16/04/2024
- 0.145
- 205.200
- 5,500,000
- 40.230
- 2,750,000
- 0.148
- 2,750,000
- 0.151
- 15/04/2024
- 0.159
- 208.200
- 6,900,000
- 40.628
- 3,450,000
- 0.159
- 3,450,000
- 0.159
- 12/04/2024
- 0.167
- 210.200
- 3,600,000
- 40.489
- 1,800,000
- 0.169
- 1,800,000
- 0.171
- 11/04/2024
- 0.173
- 211.600
- 3,600,000
- 40.509
- 1,800,000
- 0.170
- 1,800,000
- 0.168
- 10/04/2024
- 0.171
- 211.400
- 2,800,000
- 40.270
- 1,400,000
- 0.169
- 1,400,000
- 0.168
- 09/04/2024
- 0.157
- 207.200
- 0
- 40.415
- 08/04/2024
- 0.140
- 202.000
- 4,000,000
- 40.514
- 2,000,000
- 0.135
- 2,000,000
- 0.133
- 05/04/2024
- 0.128
- 197.900
- 1,000,000
- 40.521
- 500,000
- 0.124
- 500,000
- 0.124
- 03/04/2024
- 0.128
- 198.200
- 600,000
- 40.233
- 300,000
- 0.130
- 300,000
- 0.131
- 02/04/2024
- 0.142
- 202.600
- 1,400,000
- 40.018
- 700,000
- 0.144
- 700,000
- 0.149
- 28/03/2024
- 0.145
- 201.600
- 6,000,000
- 40.590
- 3,000,000
- 0.139
- 3,000,000
- 0.136
- 27/03/2024
- 0.145
- 202.800
- 0
- 39.931
- 26/03/2024
- 0.199
- 216.000
- 0
- 39.419