23168 比迪瑞銀五二購Ａ (認購證)
按盤價 
0.147 +0.006 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 205.400 | 0 | 40.587 | |||||
| 17/04/2024 | 203.800 | 0 | 40.443 | 1,500,000 | 0.141 | 1,500,000 | 0.138 | |
| 16/04/2024 | 205.200 | 0 | 40.230 | 2,750,000 | 0.148 | 2,750,000 | 0.151 | |
| 15/04/2024 | 208.200 | 0 | 40.628 | 3,450,000 | 0.159 | 3,450,000 | 0.159 | |
| 12/04/2024 | 210.200 | 0 | 40.489 | 1,800,000 | 0.169 | 1,800,000 | 0.171 | |
| 11/04/2024 | 211.600 | 0 | 40.509 | 1,800,000 | 0.170 | 1,800,000 | 0.168 | |
| 10/04/2024 | 211.400 | 0 | 40.270 | 1,400,000 | 0.169 | 1,400,000 | 0.168 | |
| 09/04/2024 | 207.200 | 0 | 40.415 | |||||
| 08/04/2024 | 202.000 | 0 | 40.514 | 2,000,000 | 0.135 | 2,000,000 | 0.133 | |
| 05/04/2024 | 197.900 | 0 | 40.521 | 500,000 | 0.124 | 500,000 | 0.124 | |
| 03/04/2024 | 198.200 | 0 | 40.233 | 300,000 | 0.130 | 300,000 | 0.131 | |
| 02/04/2024 | 202.600 | 0 | 40.018 | 700,000 | 0.144 | 700,000 | 0.149 | |
| 28/03/2024 | 201.600 | 0 | 40.590 | 3,000,000 | 0.139 | 3,000,000 | 0.136 | |
| 27/03/2024 | 202.800 | 0 | 39.931 | |||||
| 26/03/2024 | 216.000 | 0 | 39.419 | |||||
| 25/03/2024 | 211.000 | 0 | 39.368 | |||||
| 22/03/2024 | 214.000 | 0 | 39.674 | |||||
| 21/03/2024 | 216.600 | 0 | 39.509 | |||||
| 20/03/2024 | 215.000 | 0 | 39.276 | |||||
| 19/03/2024 | 213.800 | 0 | 39.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
