- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指摩通四八沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.010
- 19,115.060
- 700,000
- 31.602
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 30.478
- 09/05/2024
- 0.010
- 18,537.810
- 11,760,000
- 28.381
- 08/05/2024
- 0.011
- 18,313.860
- 43,520,000
- 27.785
- 07/05/2024
- 0.013
- 18,479.370
- 17,550,000
- 29.528
- 06/05/2024
- 0.013
- 18,578.300
- 15,530,000
- 29.866
- 03/05/2024
- 0.014
- 18,475.920
- 44,530,000
- 29.484
- 2,910,000
- 0.013
- 13,810,000
- 0.014
- 02/05/2024
- 0.014
- 18,207.130
- 57,990,000
- 28.037
- 11,660,000
- 0.015
- 24,970,000
- 0.015
- 30/04/2024
- 0.018
- 17,763.030
- 29,470,000
- 27.239
- 3,880,000
- 0.018
- 17,170,000
- 0.018
- 29/04/2024
- 0.020
- 17,746.910
- 97,270,000
- 27.800
- 18,820,000
- 0.019
- 61,240,000
- 0.019
- 26/04/2024
- 0.022
- 17,651.150
- 89,720,000
- 27.647
- 13,250,000
- 0.022
- 63,310,000
- 0.021
- 25/04/2024
- 0.028
- 17,284.540
- 63,400,000
- 27.422
- 15,790,000
- 0.026
- 30,980,000
- 0.028
- 24/04/2024
- 0.030
- 17,201.270
- 61,330,000
- 27.386
- 12,880,000
- 0.032
- 31,120,000
- 0.031
- 23/04/2024
- 0.037
- 16,828.930
- 4,231,130,000
- 26.935
- 2,057,500,000
- 0.041
- 2,103,740,000
- 0.041
- 22/04/2024
- 0.045
- 16,511.690
- 4,814,420,000
- 26.654
- 2,367,360,000
- 0.045
- 2,386,250,000
- 0.045
- 19/04/2024
- 0.057
- 16,224.140
- 4,034,350,000
- 26.968
- 1,967,250,000
- 0.061
- 1,983,410,000
- 0.061
- 18/04/2024
- 0.050
- 16,385.870
- 3,079,910,000
- 26.512
- 1,513,500,000
- 0.056
- 1,529,740,000
- 0.056
- 17/04/2024
- 0.056
- 16,251.840
- 3,347,600,000
- 26.745
- 1,656,190,000
- 0.054
- 1,654,500,000
- 0.054
- 16/04/2024
- 0.056
- 16,248.970
- 3,382,930,000
- 26.680
- 1,685,910,000
- 0.050
- 1,684,950,000
- 0.050
- 15/04/2024
- 0.043
- 16,600.460
- 1,320,050,000
- 26.160
- 658,150,000
- 0.044
- 657,710,000
- 0.044