23176 恒指摩通四八沽A (認沽證)
即時 按盤價 跌0.050 -0.006 (-10.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/04/20240.05616,251.8403,347,600,00026.7451,656,190,0000.0541,654,500,0000.054
16/04/20240.05616,248.9703,382,930,00026.6801,685,910,0000.0501,684,950,0000.050
15/04/20240.04316,600.4601,320,050,00026.160658,150,0000.044657,710,0000.044
12/04/20240.04016,721.6901,044,480,00025.991524,920,0000.036508,550,0000.035
11/04/20240.03317,095.0301,605,840,00026.403795,860,0000.036807,290,0000.036
10/04/20240.03317,139.17019,530,00026.5366,570,0000.03412,370,0000.033
09/04/20240.03916,828.0702,910,00026.104160,0000.0391,990,0000.039
08/04/20240.04316,732.8504,720,00026.3673,090,0000.0441,340,0000.042
05/04/20240.04316,723.92012,400,00026.0427,290,0000.0464,880,0000.045
03/04/20240.04316,725.10010,800,00025.9008,190,0000.0421,490,0000.041
02/04/20240.03916,931.52025,030,00026.1366,490,0000.03916,960,0000.038
28/03/20240.04816,541.4206,740,00025.3281,910,0000.0513,910,0000.049
27/03/20240.05616,392.8409,110,00025.9736,670,0000.0542,330,0000.052
26/03/20240.04816,618.3205,790,00025.6071,790,0000.0513,290,0000.051
25/03/20240.05316,473.6403,010,00025.6471,780,0000.0521,070,0000.053
22/03/20240.05416,499.47061,200,00025.77047,370,0000.0539,180,0000.053
21/03/20240.04516,863.1008,820,00025.931990,0000.0447,210,0000.045
20/03/20240.05316,543.07022,140,00025.59410,690,0000.05610,370,0000.055
19/03/20240.05616,529.48064,440,00026.01242,390,0000.05818,040,0000.057
18/03/20240.05216,737.12028,410,00026.4224,670,0000.05322,870,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力