23176 恒指摩通四八沽Ａ (認沽證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.022 | 17,651.150 | 89,720,000 | 27.647 | ||||
| 25/04/2024 | 0.028 | 17,284.540 | 63,400,000 | 27.422 | 15,790,000 | 0.026 | 30,980,000 | 0.028 |
| 24/04/2024 | 0.030 | 17,201.270 | 61,330,000 | 27.386 | 12,880,000 | 0.032 | 31,120,000 | 0.031 |
| 23/04/2024 | 0.037 | 16,828.930 | 4,231,130,000 | 26.935 | 2,057,500,000 | 0.041 | 2,103,740,000 | 0.041 |
| 22/04/2024 | 0.045 | 16,511.690 | 4,814,420,000 | 26.654 | 2,367,360,000 | 0.045 | 2,386,250,000 | 0.045 |
| 19/04/2024 | 0.057 | 16,224.140 | 4,034,350,000 | 26.968 | 1,967,250,000 | 0.061 | 1,983,410,000 | 0.061 |
| 18/04/2024 | 0.050 | 16,385.870 | 3,079,910,000 | 26.512 | 1,513,500,000 | 0.056 | 1,529,740,000 | 0.056 |
| 17/04/2024 | 0.056 | 16,251.840 | 3,347,600,000 | 26.745 | 1,656,190,000 | 0.054 | 1,654,500,000 | 0.054 |
| 16/04/2024 | 0.056 | 16,248.970 | 3,382,930,000 | 26.680 | 1,685,910,000 | 0.050 | 1,684,950,000 | 0.050 |
| 15/04/2024 | 0.043 | 16,600.460 | 1,320,050,000 | 26.160 | 658,150,000 | 0.044 | 657,710,000 | 0.044 |
| 12/04/2024 | 0.040 | 16,721.690 | 1,044,480,000 | 25.991 | 524,920,000 | 0.036 | 508,550,000 | 0.035 |
| 11/04/2024 | 0.033 | 17,095.030 | 1,605,840,000 | 26.403 | 795,860,000 | 0.036 | 807,290,000 | 0.036 |
| 10/04/2024 | 0.033 | 17,139.170 | 19,530,000 | 26.536 | 6,570,000 | 0.034 | 12,370,000 | 0.033 |
| 09/04/2024 | 0.039 | 16,828.070 | 2,910,000 | 26.104 | 160,000 | 0.039 | 1,990,000 | 0.039 |
| 08/04/2024 | 0.043 | 16,732.850 | 4,720,000 | 26.367 | 3,090,000 | 0.044 | 1,340,000 | 0.042 |
| 05/04/2024 | 0.043 | 16,723.920 | 12,400,000 | 26.042 | 7,290,000 | 0.046 | 4,880,000 | 0.045 |
| 03/04/2024 | 0.043 | 16,725.100 | 10,800,000 | 25.900 | 8,190,000 | 0.042 | 1,490,000 | 0.041 |
| 02/04/2024 | 0.039 | 16,931.520 | 25,030,000 | 26.136 | 6,490,000 | 0.039 | 16,960,000 | 0.038 |
| 28/03/2024 | 0.048 | 16,541.420 | 6,740,000 | 25.328 | 1,910,000 | 0.051 | 3,910,000 | 0.049 |
| 27/03/2024 | 0.056 | 16,392.840 | 9,110,000 | 25.973 | 6,670,000 | 0.054 | 2,330,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
